| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.74 | 143.1M | ▲ +14.34% (+0.59) | ▲ +52.57% (+1.38) | ▲ +75.17% (+2.04) | ▼ -64.30% (-8.55) | ▼ -70.66% (-11.43) | ▲ +75.09% (+2.03) | ▼ -70.66% (-11.43) | ▼ -70.66% $2,934 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.16$3.35$4.54 Width: 70.9% – Above Upper Implied Move ±8.4% $4.40$5.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.8K | ▲ +8.33% (+3.88) | ▲ +16.80% (+7.72) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1549.88 | 764.6K | ▲ +8.04% (+115.38) | ▲ +17.01% (+149.88) | ▲ +26.69% (+326.51) | ▲ +41.29% (+452.92) | ▲ +121.95% (+851.57) | ▲ +27.55% (+334.80) | ▲ +118.24% (+839.70) | ▲ +283.74% $38,374 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1128.25$1320.54$1512.83 Width: 29.1% – Above Upper Implied Move ±3.1% $1509.44$1590.32 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1440.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.6% |
| SOXL ↑ (Y, F, Z, S) | $59.56 | 75.0M | ▲ +7.54% (+4.17) | ▲ +19.95% (+5.60) | ▲ +47.09% (+19.06) | ▲ +46.80% (+18.99) | ▲ +391.45% (+47.44) | ▲ +41.70% (+17.53) | ▲ +100.22% (+29.81) | ▲ +366.02% $46,602 |
Day $59.34$61.66 52W $7.21$61.67 Bollinger Bands $34.66$47.66$60.67 Width: 54.6% – Inside Implied Move ±4.5% $57.27$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $96.36 | 62.4M | ▲ +7.31% (+6.56) | ▲ +25.00% (+16.22) | ▲ +38.65% (+26.86) | ▼ -32.02% (-45.38) | ▲ +133.32% (+55.06) | ▲ +34.56% (+24.75) | ▲ +140.90% (+56.36) | ▲ +140.90% $24,090 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.10$79.41$94.71 Width: 38.5% – Above Upper Implied Move ±4.5% $92.70$100.02 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 86.9M | ▲ +7.07% (+0.07) | ▲ +0.00% (+0.05) | ▼ -6.36% (-0.07) | ▲ +98.08% (+0.51) | ▼ -58.47% (-1.45) | ▲ +25.61% (+0.21) | ▼ -74.06% (-2.94) | ▼ -93.44% $656 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.6% – Inside Implied Move ±8.7% $0.95$1.11 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +56.3% |
| AMAT ↑ (Y, F, Z, S) | $322.90 | 8.2M | ▲ +6.96% (+21.01) | ▲ +14.65% (+21.72) | ▲ +24.75% (+64.06) | ▲ +42.07% (+95.63) | ▲ +115.90% (+173.34) | ▲ +25.65% (+65.91) | ▲ +82.83% (+146.29) | ▲ +203.19% $30,319 |
Day $322.31$331.00 52W $122.80$331.00 Bollinger Bands $232.30$277.06$321.83 Width: 32.3% – Above Upper Implied Move ±1.3% $319.28$326.52 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $300.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.1% |
| ASTS ↑ (Y, F, Z, S) | $101.57 | 11.6M | ▲ +6.67% (+6.35) | ▲ +12.16% (+3.90) | ▲ +48.56% (+33.20) | ▲ +13.49% (+12.07) | ▲ +337.61% (+78.36) | ▲ +39.85% (+28.94) | ▲ +371.54% (+80.03) | ▲ +1746.73% $184,673 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.40$83.91$107.43 Width: 56.0% – Inside Implied Move ±5.9% $96.51$106.63 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.5% |
| AMDL ↑ (Y, F, Z, S) | $17.85 | 78.8M | ▲ +6.57% (+1.10) | ▲ +26.33% (+3.95) | ▲ +19.24% (+2.88) | ▼ -11.68% (-2.36) | ▲ +325.00% (+13.65) | ▲ +14.79% (+2.30) | ▲ +138.96% (+10.38) | ▼ -30.03% $6,997 |
Day $17.32$18.95 52W $2.77$25.86 Bollinger Bands $13.24$15.49$17.74 Width: 29.1% – Above Upper Implied Move ±4.6% $17.15$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1339.51 | 1.5M | ▲ +6.00% (+75.79) | ▲ +12.16% (+65.63) | ▲ +24.48% (+263.46) | ▲ +31.61% (+321.73) | ▲ +101.37% (+674.30) | ▲ +25.20% (+269.65) | ▲ +86.19% (+620.08) | ▲ +109.16% $20,916 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.89$1152.91$1361.94 Width: 36.3% – Inside Implied Move ±0.8% $1329.95$1349.07 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1255.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.4% |
| MS ↗ (Y, F, Z, S) | $191.32 | 8.0M | ▲ +5.83% (+10.54) | ▲ +3.59% (+4.99) | ▲ +8.39% (+14.81) | ▲ +20.28% (+32.26) | ▲ +67.92% (+77.38) | ▲ +7.76% (+13.79) | ▲ +50.65% (+64.32) | ▲ +118.10% $21,810 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.70$181.87$191.05 Width: 10.1% – Above Upper Implied Move ±1.4% $189.07$193.56 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| BE ↑ (Y, F, Z, S) | $140.76 | 7.6M | ▲ +5.47% (+7.30) | ▲ +15.53% (+6.69) | ▲ +60.67% (+53.15) | ▲ +22.30% (+25.67) | ▲ +668.34% (+122.44) | ▲ +62.00% (+53.87) | ▲ +521.46% (+118.11) | ▲ +488.46% $58,846 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.66$104.73$147.81 Width: 82.3% – Inside Implied Move ±4.8% $135.03$146.49 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 57% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.8% |
| LRCX ↑ (Y, F, Z, S) | $219.21 | 8.3M | ▲ +4.99% (+10.42) | ▲ +9.08% (+0.85) | ▲ +34.27% (+55.95) | ▲ +54.23% (+77.07) | ▲ +207.73% (+147.98) | ▲ +28.06% (+48.03) | ▲ +190.50% (+143.75) | ▲ +380.25% $48,025 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.78$189.53$230.28 Width: 43.0% – Inside Implied Move ±2.5% $214.53$223.89 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.5% |
| TSM ↑ (Y, F, Z, S) | $343.38 | 37.0M | ▲ +4.97% (+16.27) | ▲ +7.98% (+19.75) | ▲ +19.70% (+56.51) | ▲ +14.83% (+44.35) | ▲ +107.96% (+178.27) | ▲ +12.99% (+39.49) | ▲ +68.28% (+139.33) | ▲ +304.31% $40,431 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.29$310.50$346.71 Width: 23.3% – Inside Implied Move ±2.2% $337.02$349.74 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| WDC ↑ (Y, F, Z, S) | $225.58 | 6.8M | ▲ +4.92% (+10.58) | ▲ +20.19% (+25.12) | ▲ +29.21% (+51.00) | ▲ +79.29% (+99.76) | ▲ +416.29% (+181.89) | ▲ +30.95% (+53.31) | ▲ +363.54% (+176.92) | ▲ +702.75% $80,275 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.25$190.81$226.37 Width: 37.3% – Inside Implied Move ±3.6% $218.68$232.48 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $197.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.5% |
| NVDL → (Y, F, Z, S) | $88.60 | 8.7M | ▲ +4.86% (+4.11) | ▲ +2.51% (+2.43) | ▲ +10.02% (+8.07) | ▲ +0.75% (+0.66) | ▲ +155.33% (+53.90) | ▲ +0.67% (+0.59) | ▲ +31.81% (+21.38) | ▲ +2287.13% $238,713 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.09$86.90$95.71 Width: 20.3% – Inside Implied Move ±3.4% $86.03$91.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.62 | 33.1M | ▲ +4.84% (+0.08) | ▲ +12.07% (-0.01) | ▼ -15.80% (-0.30) | ▼ -40.91% (-1.12) | ▼ -39.14% (-1.05) | ▲ +4.17% (+0.07) | ▼ -53.70% (-1.88) | ▼ -97.32% $268 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±7.4% $1.52$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.2% |
| NVDU → (Y, F, Z, S) | $118.55 | 956.4K | ▲ +4.66% (+5.28) | ▲ +2.45% (+3.26) | ▲ +9.94% (+10.72) | ▲ +0.61% (+0.72) | ▲ +155.70% (+72.19) | ▲ +0.71% (+0.83) | ▲ +32.54% (+29.10) | ▲ +476.16% $57,616 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.28$128.11 Width: 20.4% – Inside Implied Move ±5.8% $112.69$124.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.57 | 26.2K | ▲ +4.62% (+2.19) | ▲ +18.44% (+5.24) | ▲ +41.43% (+14.52) | ▲ +29.77% (+11.37) | ▲ +59.51% (+18.49) | ▲ +29.48% (+11.29) | ▲ +79.44% (+21.94) | ▲ +79.44% $17,944 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.73$41.16$49.59 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $974.66 | 2.8M | ▲ +4.50% (+41.99) | ▲ +4.26% (+35.68) | ▲ +10.86% (+95.51) | ▲ +29.21% (+220.31) | ▲ +80.74% (+435.40) | ▲ +10.88% (+95.66) | ▲ +64.14% (+380.86) | ▲ +200.33% $30,033 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.48$917.22$976.96 Width: 13.0% – Inside Implied Move ±1.5% $962.48$986.84 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $930.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.3% |
| LITE ↘ (Y, F, Z, S) | $346.00 | 2.2M | ▲ +4.34% (+14.38) | ▼ -0.65% (-5.42) | ▲ +9.44% (+29.85) | ▲ +111.97% (+182.77) | ▲ +486.04% (+286.96) | ▼ -6.13% (-22.59) | ▲ +291.40% (+257.60) | ▲ +494.40% $59,440 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.67$365.86$413.05 Width: 25.8% – Inside Implied Move ±3.9% $334.41$357.59 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $283.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.4% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.11 | 888.2K | ▲ +4.33% (+2.37) | ▲ +6.65% (+1.92) | ▲ +16.16% (+7.94) | ▲ +11.07% (+5.69) | ▲ +197.11% (+37.89) | ▲ +8.76% (+4.60) | ▲ +71.21% (+23.75) | ▲ +1037.53% $113,753 |
Day $57.02$58.37 52W $12.51$64.79 Bollinger Bands $47.69$53.55$59.42 Width: 21.9% – Inside Implied Move ±4.7% $54.84$59.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.52 | 2.0M | ▲ +4.31% (+4.77) | ▲ +0.04% (-1.80) | ▲ +2.70% (+3.04) | ▲ +17.65% (+17.33) | ▲ +67.86% (+46.70) | ▲ +3.31% (+3.70) | ▲ +10.06% (+10.56) | ▲ +125.62% $22,562 |
Day $111.76$115.77 52W $52.00$119.21 Bollinger Bands $109.79$114.05$118.32 Width: 7.5% – Inside Implied Move ±2.2% $113.34$117.70 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.5% |
| BNKU ↘ (Y, F, Z, S) | $35.51 | 20.0K | ▲ +4.04% (+1.38) | ▼ -4.67% (-1.57) | ▲ +8.56% (+2.80) | ▲ +43.36% (+10.74) | ▲ +155.82% (+21.63) | ▲ +4.78% (+1.62) | ▲ +53.02% (+12.30) | ▲ +53.02% $15,302 |
Day $34.09$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.63$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $31.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.08 | 1.1M | ▲ +3.93% (+2.69) | ▲ +26.57% (+4.52) | ▲ +23.02% (+13.30) | ▲ +11.81% (+7.51) | ▲ +34.38% (+18.18) | ▲ +43.25% (+21.46) | ▼ -24.12% (-22.59) | ▲ +82.34% $18,234 |
Day $67.84$71.42 52W $39.62$103.95 Bollinger Bands $41.69$56.70$71.71 Width: 52.9% – Inside Implied Move ±11.8% $63.98$78.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $116.70 | 11.5M | ▲ +3.82% (+4.29) | ▼ -3.23% (-4.62) | ▲ +4.87% (+5.42) | ▲ +21.96% (+21.01) | ▲ +74.19% (+49.71) | ▲ +0.01% (+0.01) | ▲ +53.24% (+40.54) | ▲ +158.69% $25,869 |
Day $112.75$117.95 52W $54.39$124.17 Bollinger Bands $111.33$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.33$118.07 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.33 | 35.7M | ▲ +3.77% (+1.06) | ▼ -1.89% (-0.83) | ▼ -7.34% (-2.33) | ▼ -45.51% (-24.51) | ▼ -7.93% (-2.53) | ▲ +0.22% (+0.06) | ▼ -5.34% (-1.66) | ▲ +245.81% $34,581 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.47$30.02$31.57 Width: 10.3% – Inside Implied Move ±2.9% $28.61$30.06 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +61.0% |
| MIDU ↑ (Y, F, Z, S) | $60.91 | 82.3K | ▲ +3.76% (+2.21) | ▲ +7.65% (+2.93) | ▲ +17.68% (+9.15) | ▲ +26.89% (+12.91) | ▲ +72.57% (+25.61) | ▲ +20.00% (+10.15) | ▲ +8.94% (+5.00) | ▲ +51.31% $15,131 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.21$54.98$60.75 Width: 21.0% – Above Upper Implied Move ±2.4% $59.69$62.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $323.10 | 1.4M | ▲ +3.46% (+10.82) | ▲ +13.58% (+19.09) | ▲ +12.43% (+35.72) | ▲ +43.32% (+97.66) | ▲ +258.89% (+233.07) | ▲ +17.32% (+47.71) | ▲ +249.13% (+230.56) | ▲ +520.08% $62,008 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.24$295.80$330.36 Width: 23.4% – Inside Implied Move ±2.5% $316.18$330.02 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $285.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.32 | 1.0M | ▲ +3.46% (+4.62) | ▲ +7.05% (-5.24) | ▲ +102.19% (+69.91) | ▲ +144.67% (+81.78) | ▲ +1373.94% (+128.93) | ▲ +37.30% (+37.58) | ▲ +552.17% (+117.11) | ▲ +446.22% $54,622 |
Day $137.84$145.19 52W $6.42$148.49 Bollinger Bands $66.28$114.24$162.20 Width: 84.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $70.84 | 5.2M | ▲ +3.43% (+2.35) | ▼ -0.63% (-1.47) | ▼ -0.42% (-0.30) | ▲ +17.28% (+10.44) | ▲ +71.79% (+29.60) | ▲ +2.07% (+1.44) | ▲ +9.45% (+6.12) | ▲ +90.32% $19,032 |
Day $69.06$71.09 52W $34.41$73.16 Bollinger Bands $68.29$70.58$72.88 Width: 6.5% – Inside Implied Move ±1.8% $69.78$71.90 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $66.85 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.9% |
| AMD ↑ (Y, F, Z, S) | $230.99 | 51.5M | ▲ +3.30% (+7.38) | ▲ +12.85% (+27.82) | ▲ +10.43% (+21.82) | ▼ -1.52% (-3.57) | ▲ +137.27% (+133.64) | ▲ +7.86% (+16.82) | ▲ +92.55% (+111.03) | ▲ +222.65% $32,265 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $197.61$213.88$230.15 Width: 15.2% – Above Upper Implied Move ±2.7% $225.68$236.29 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $213.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.8% |
| BKR ↑ (Y, F, Z, S) | $51.63 | 8.9M | ▲ +3.30% (+1.65) | ▲ +2.85% (+1.66) | ▲ +14.68% (+6.61) | ▲ +16.21% (+7.20) | ▲ +48.24% (+16.80) | ▲ +13.37% (+6.09) | ▲ +15.34% (+6.87) | ▲ +76.05% $17,605 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.77$47.30$51.82 Width: 19.1% – Inside Implied Move ±3.2% $50.23$53.03 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| NBIS ↑ (Y, F, Z, S) | $105.34 | 9.0M | ▲ +3.30% (+3.36) | ▲ +8.26% (+7.41) | ▲ +30.13% (+24.39) | ▼ -14.38% (-17.70) | ▲ +363.45% (+82.61) | ▲ +25.85% (+21.64) | ▲ +184.55% (+68.32) | ▲ +426.71% $52,671 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.03$92.72$110.41 Width: 38.2% – Inside Implied Move ±4.5% $101.27$109.42 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.23 | 1.5M | ▲ +3.28% (+10.85) | ▲ +5.79% (-1.29) | ▼ -6.67% (-24.39) | ▼ -13.85% (-54.85) | ▲ +53.29% (+118.62) | ▼ -3.41% (-12.04) | ▲ +14.09% (+42.14) | ▲ +319.49% $41,949 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.7% $333.49$348.97 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| MPWR ↑ (Y, F, Z, S) | $1013.09 | 179.1K | ▲ +3.00% (+29.49) | ▲ +5.63% (+54.12) | ▲ +6.67% (+63.34) | ▼ -1.17% (-12.01) | ▲ +71.77% (+423.29) | ▲ +11.78% (+106.73) | ▲ +69.57% (+415.64) | ▲ +158.05% $25,805 |
Day $1012.46$1041.95 52W $436.42$1121.48 Bollinger Bands $894.61$951.71$1008.81 Width: 12.0% – Above Upper Implied Move ±2.1% $994.75$1031.43 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $945.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.1% |
| ALAB ↑ (Y, F, Z, S) | $177.02 | 1.9M | ▲ +2.84% (+4.88) | ▲ +12.95% (+14.41) | ▲ +22.14% (+32.08) | ▲ +8.24% (+13.47) | ▲ +171.05% (+111.71) | ▲ +6.41% (+10.66) | ▲ +34.34% (+45.25) | ▲ +185.39% $28,539 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.60$166.58$186.56 Width: 24.0% – Inside Implied Move ±4.1% $170.86$183.19 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $152.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.5% |
| TNA ↑ (Y, F, Z, S) | $56.83 | 8.1M | ▲ +2.80% (+1.55) | ▲ +8.56% (+3.34) | ▲ +18.71% (+8.96) | ▲ +22.39% (+10.40) | ▲ +124.75% (+31.54) | ▲ +24.79% (+11.29) | ▲ +32.58% (+13.97) | ▲ +52.13% $15,213 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.57$50.13$56.68 Width: 26.1% – Above Upper Implied Move ±2.8% $55.50$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.65 | 4.4M | ▲ +2.74% (+2.50) | ▲ +6.20% (+4.77) | ▲ +10.07% (+8.57) | ▲ +11.84% (+9.91) | ▲ +19.45% (+15.25) | ▲ +11.21% (+9.44) | ▲ +3.28% (+2.98) | ▼ -5.65% $9,435 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.81$87.34$92.86 Width: 12.6% – Above Upper Implied Move ±1.6% $92.41$94.89 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.5% |
| DUSL ↑ (Y, F, Z, S) | $81.68 | 20.8K | ▲ +2.74% (+2.18) | ▲ +10.40% (+5.29) | ▲ +19.11% (+13.10) | ▲ +27.53% (+17.63) | ▲ +86.80% (+37.95) | ▲ +20.97% (+14.16) | ▲ +54.42% (+28.78) | ▲ +179.89% $27,989 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.52$81.93 Width: 25.9% – Inside Implied Move ±1.7% $80.49$82.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.11 | 412.2K | ▲ +2.69% (+1.73) | ▲ +18.60% (+3.20) | ▲ +28.47% (+14.65) | ▲ +13.53% (+7.88) | ▲ +28.14% (+14.52) | ▲ +24.52% (+13.02) | ▲ +71.63% (+27.59) | ▲ +113.19% $21,319 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.56$55.71$64.87 Width: 32.9% – Above Upper Implied Move ±8.8% $61.17$71.05 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.0% |
| SMH ↑ (Y, F, Z, S) | $398.74 | 13.1M | ▲ +2.68% (+10.39) | ▲ +5.21% (+9.52) | ▲ +13.65% (+47.89) | ▲ +16.51% (+56.50) | ▲ +89.31% (+188.12) | ▲ +10.72% (+38.61) | ▲ +59.22% (+148.31) | ▲ +255.90% $35,590 |
Day $398.41$403.57 52W $169.58$403.57 Bollinger Bands $338.95$372.05$405.15 Width: 17.8% – Inside Implied Move ±1.6% $393.25$404.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $382.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.55 | 50.9K | ▲ +2.56% (+1.91) | ▲ +5.06% (+0.78) | ▲ +13.83% (+9.30) | ▲ +29.58% (+17.48) | ▲ +226.50% (+53.10) | ▲ +16.57% (+10.88) | ▲ +75.30% (+32.88) | ▲ +152.05% $25,205 |
Day $76.55$78.24 52W $13.62$78.24 Bollinger Bands $63.35$71.36$79.36 Width: 22.4% – Inside Implied Move ±6.3% $72.47$80.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $89.68 | 419.9K | ▲ +2.55% (+2.23) | ▲ +19.01% (+8.81) | ▲ +52.61% (+30.92) | ▲ +51.61% (+30.53) | ▲ +223.32% (+61.94) | ▲ +40.38% (+25.80) | ▲ +236.63% (+63.04) | ▲ +474.60% $57,460 |
Day $86.66$89.99 52W $15.97$89.99 Bollinger Bands $53.43$72.49$91.56 Width: 52.6% – Inside Implied Move ±2.1% $88.06$91.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.65 | 153.0M | ▲ +2.47% (+4.51) | ▲ +1.41% (+2.79) | ▲ +5.59% (+9.93) | ▲ +3.22% (+5.86) | ▲ +72.32% (+78.75) | ▲ +0.62% (+1.15) | ▲ +37.78% (+51.45) | ▲ +961.14% $106,114 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.31$185.26$195.21 Width: 10.7% – Inside Implied Move ±1.6% $185.04$190.27 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.88 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.6% |
| PCAR ↑ (Y, F, Z, S) | $121.89 | 1.8M | ▲ +2.43% (+2.89) | ▲ +3.12% (+3.09) | ▲ +10.06% (+11.14) | ▲ +30.16% (+28.24) | ▲ +38.22% (+33.71) | ▲ +11.30% (+12.38) | ▲ +14.09% (+15.06) | ▲ +101.18% $20,118 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.49$114.21$121.94 Width: 13.5% – Inside Implied Move ±19.9% $101.32$142.46 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| CPRT ↑ (Y, F, Z, S) | $40.96 | 4.2M | ▲ +2.43% (+0.97) | ▲ +4.92% (+1.13) | ▲ +4.62% (+1.81) | ▼ -7.04% (-3.10) | ▼ -32.89% (-20.07) | ▲ +4.62% (+1.81) | ▼ -27.38% (-15.44) | ▲ +29.83% $12,983 |
Day $39.91$40.98 52W $37.41$63.85 Bollinger Bands $37.91$39.28$40.64 Width: 6.9% – Above Upper Implied Move ±2.0% $40.25$41.67 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.90 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.4% |
| LB ↑ (Y, F, Z, S) | $59.66 | 258.3K | ▲ +2.36% (+1.38) | ▲ +26.61% (+9.18) | ▲ +18.25% (+9.21) | ▲ +12.07% (+6.43) | ▼ -17.25% (-12.44) | ▲ +21.78% (+10.67) | ▼ -19.20% (-14.17) | ▲ +159.74% $25,974 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.58$51.41$59.23 Width: 30.4% – Above Upper Implied Move ±6.1% $56.56$62.75 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.5% |
| BA ↑ (Y, F, Z, S) | $248.32 | 4.9M | ▲ +2.36% (+5.71) | ▲ +9.21% (+13.79) | ▲ +20.13% (+41.61) | ▲ +17.20% (+36.43) | ▲ +35.52% (+65.08) | ▲ +14.37% (+31.21) | ▲ +49.41% (+82.12) | ▲ +17.46% $11,746 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.91$225.05$249.19 Width: 21.5% – Inside Implied Move ±0.7% $246.89$249.76 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.5% |
| PWR ↑ (Y, F, Z, S) | $447.12 | 428.2K | ▲ +2.30% (+10.05) | ▲ +8.22% (+24.55) | ▲ +1.99% (+8.74) | ▲ +2.22% (+9.71) | ▲ +52.88% (+154.65) | ▲ +5.97% (+25.17) | ▲ +35.88% (+118.08) | ▲ +202.83% $30,283 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.10$431.24$449.38 Width: 8.4% – Inside Implied Move ±1.8% $440.39$453.85 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.7% |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.0M | ▲ +2.29% (+3.98) | ▲ +3.76% (+4.37) | ▲ +13.10% (+20.56) | ▲ +28.78% (+39.67) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -4.33% (-8.02) | ▲ +14.75% $11,475 |
Day $174.02$177.56 52W $125.76$208.11 Bollinger Bands $150.08$164.10$178.13 Width: 17.1% – Inside Implied Move ±2.3% $173.97$181.03 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $168.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| FAST ↑ (Y, F, Z, S) | $43.39 | 8.1M | ▲ +2.29% (+0.97) | ▲ +3.80% (+1.41) | ▲ +2.48% (+1.05) | ▲ +3.95% (+1.65) | ▲ +8.24% (+3.30) | ▲ +8.12% (+3.26) | ▲ +19.33% (+7.03) | ▲ +94.01% $19,401 |
Day $41.22$43.56 52W $34.77$50.37 Bollinger Bands $40.12$41.66$43.20 Width: 7.4% – Above Upper Implied Move ±1.5% $42.84$43.94 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.38 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.4% |
| CAVA ↑ (Y, F, Z, S) | $72.03 | 2.0M | ▲ +2.07% (+1.46) | ▲ +3.49% (+1.17) | ▲ +36.63% (+19.31) | ▲ +13.68% (+8.67) | ▼ -22.07% (-20.40) | ▲ +22.73% (+13.34) | ▼ -37.70% (-43.58) | ▲ +64.53% $16,453 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.98 Width: 37.3% – Inside Implied Move ±2.2% $70.69$73.37 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| TECL ↑ (Y, F, Z, S) | $120.96 | 1.0M | ▲ +2.05% (+2.44) | ▲ +2.66% (-1.46) | ▲ +5.56% (+6.38) | ▲ +1.95% (+2.31) | ▲ +133.44% (+69.14) | ▲ +2.95% (+3.47) | ▲ +44.36% (+37.17) | ▲ +408.98% $50,898 |
Day $120.78$125.61 52W $30.54$146.37 Bollinger Bands $111.36$120.08$128.81 Width: 14.5% – Inside Implied Move ±4.4% $116.41$125.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.01 | 282.1K | ▲ +1.98% (+0.84) | ▲ +6.05% (-0.49) | ▼ -0.09% (-0.04) | ▼ -12.83% (-6.33) | ▲ +165.06% (+26.78) | ▼ -2.46% (-1.08) | ▲ +56.43% (+15.51) | ▲ +110.66% $21,066 |
Day $42.81$44.53 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±5.8% $40.87$45.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.97 | 72.8K | ▲ +1.97% (+1.25) | ▲ +6.85% (+3.23) | ▲ +30.32% (+15.12) | ▲ +23.69% (+12.44) | ▲ +123.29% (+35.88) | ▲ +19.09% (+10.41) | ▲ +134.83% (+37.31) | ▲ +92.57% $19,257 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.33$57.55$67.77 Width: 35.5% – Inside Implied Move ±8.6% $60.24$69.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.63 | 2.2M | ▲ +1.89% (+5.64) | ▲ +1.49% (+2.70) | ▲ +9.06% (+25.23) | ▲ +26.11% (+62.87) | ▲ +57.65% (+111.04) | ▲ +11.96% (+32.43) | ▲ +41.43% (+88.95) | ▲ +91.63% $19,163 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.82$283.88$306.94 Width: 16.2% – Inside Implied Move ±2.5% $297.31$309.95 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.9% |
| CDNS ↑ (Y, F, Z, S) | $319.07 | 1.6M | ▲ +1.88% (+5.90) | ▲ +0.08% (-8.24) | ▼ -0.14% (-0.46) | ▼ -1.60% (-5.18) | ▲ +7.16% (+21.33) | ▲ +2.08% (+6.49) | ▲ +6.10% (+18.35) | ▲ +84.47% $18,447 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.48$316.69$327.90 Width: 7.1% – Inside Implied Move ±1.7% $314.54$323.60 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $300.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| BB → (Y, F, Z, S) | $3.94 | 4.3M | ▲ +1.81% (+0.07) | ▲ +2.07% (+0.10) | ▼ -10.25% (-0.45) | ▼ -12.83% (-0.58) | ▲ +15.88% (+0.54) | ▲ +3.96% (+0.15) | ▼ -4.83% (-0.20) | ▼ -3.43% $9,657 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.0% $3.84$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.89 | 22.3M | ▲ +1.66% (+5.54) | ▲ +3.63% (-6.20) | ▲ +45.81% (+106.47) | ▲ +67.40% (+136.44) | ▲ +341.27% (+262.09) | ▲ +18.74% (+53.48) | ▲ +229.49% (+236.04) | ▲ +504.78% $60,478 |
Day $338.40$347.77 52W $61.42$351.23 Bollinger Bands $233.07$303.74$374.42 Width: 46.5% – Inside Implied Move ±2.5% $331.78$346.01 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.9% |
| UNHG ↘ (Y, F, Z, S) | $17.43 | 7.2M | ▲ +1.66% (+0.28) | ▼ -5.30% (-0.69) | ▲ +1.11% (+0.19) | ▼ -13.29% (-2.67) | ▲ +26.39% (+3.64) | ▲ +3.84% (+0.64) | ▲ +26.39% (+3.64) | ▲ +26.39% $12,639 |
Day $16.44$17.54 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±2.1% $17.12$17.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 152.9M | ▲ +1.60% (+0.01) | ▼ -27.57% (-0.19) | ▼ -47.37% (-0.66) | ▼ -59.81% (-1.09) | ▼ -11.87% (-0.10) | ▲ +12.54% (+0.08) | ▼ -55.93% (-0.93) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +446.8% |
| BX ↑ (Y, F, Z, S) | $161.12 | 1.4M | ▲ +1.52% (+2.41) | ▲ +3.75% (+3.51) | ▲ +5.94% (+9.04) | ▲ +2.90% (+4.54) | ▲ +24.17% (+31.36) | ▲ +4.53% (+6.99) | ▼ -5.16% (-8.77) | ▲ +105.42% $20,542 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.29$156.33$162.36 Width: 7.7% – Inside Implied Move ±1.7% $158.77$163.48 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.41 | 597.5K | ▲ +1.48% (+4.73) | ▼ -0.15% (-3.77) | ▲ +6.03% (+18.44) | ▲ +25.53% (+65.98) | ▲ +37.00% (+87.61) | ▲ +4.57% (+14.17) | ▲ +18.66% (+51.03) | ▲ +107.67% $20,767 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.65$316.66$328.67 Width: 7.6% – Inside Implied Move ±0.7% $322.48$326.34 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.3% |
| KOSS → (Y, F, Z, S) | $4.40 | 9.2K | ▲ +1.38% (+0.06) | ▲ +2.09% (+0.03) | ▼ -2.44% (-0.11) | ▼ -15.06% (-0.78) | ▼ -7.17% (-0.34) | ▲ +6.28% (+0.26) | ▼ -33.63% (-2.23) | ▼ -26.67% $7,333 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.10 | 3.0M | ▲ +1.35% (+0.64) | ▲ +21.37% (+10.30) | ▲ +27.82% (+10.47) | ▲ +1.03% (+0.49) | ▲ +73.65% (+20.40) | ▲ +33.46% (+12.06) | ▲ +217.91% (+32.97) | ▲ +26.72% $12,672 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.90$39.68$47.45 Width: 39.2% – Above Upper Implied Move ±2.9% $46.93$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.14 | 3.2M | ▲ +1.33% (+2.28) | ▲ +7.69% (+9.56) | ▲ +7.77% (+12.48) | ▼ -2.60% (-4.61) | ▲ +102.99% (+87.85) | ▲ +6.87% (+11.13) | ▲ +31.35% (+41.33) | ▲ +1061.03% $116,103 |
Day $173.01$179.67 52W $53.55$202.37 Bollinger Bands $152.84$166.51$180.17 Width: 16.4% – Inside Implied Move ±3.0% $168.70$177.58 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.66 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.66 | 1.2M | ▲ +1.32% (+6.05) | ▲ +4.99% (+1.57) | ▲ +2.08% (+9.48) | ▲ +34.80% (+119.95) | ▲ +90.16% (+220.31) | ▲ +10.10% (+42.64) | ▲ +117.09% (+250.62) | ▲ +6256.50% $635,650 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.44$444.09$478.74 Width: 15.6% – Inside Implied Move ±2.4% $455.30$474.02 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $428.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.9% |
| XHB ↑ (Y, F, Z, S) | $115.39 | 2.3M | ▲ +1.32% (+1.50) | ▲ +7.21% (+2.19) | ▲ +8.37% (+8.91) | ▲ +7.98% (+8.52) | ▲ +22.42% (+21.13) | ▲ +12.07% (+12.43) | ▲ +6.33% (+6.87) | ▲ +78.83% $17,883 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.71$107.23$115.74 Width: 15.9% – Inside Implied Move ±1.8% $113.61$117.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.17 | 5.6M | ▲ +1.30% (+0.57) | ▲ +1.65% (+0.87) | ▲ +0.93% (+0.41) | ▼ -5.93% (-2.79) | ▼ -3.31% (-1.51) | ▲ +1.32% (+0.58) | ▲ +20.39% (+7.48) | ▲ +14.45% $11,445 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.89$43.62$44.35 Width: 3.3% – Inside Implied Move ±1.0% $43.77$44.56 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.3% |
| CAT ↑ (Y, F, Z, S) | $646.72 | 1.4M | ▲ +1.25% (+7.97) | ▲ +6.35% (+29.10) | ▲ +9.81% (+57.79) | ▲ +19.89% (+107.31) | ▲ +110.48% (+339.46) | ▲ +12.89% (+73.85) | ▲ +75.11% (+277.41) | ▲ +165.62% $26,562 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.24$598.80$651.36 Width: 17.6% – Inside Implied Move ±1.1% $640.78$652.66 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| CSCO ↘ (Y, F, Z, S) | $75.31 | 7.6M | ▲ +1.21% (+0.90) | ▲ +1.83% (+1.43) | ▼ -2.37% (-1.83) | ▲ +9.59% (+6.59) | ▲ +32.74% (+18.57) | ▼ -1.71% (-1.31) | ▲ +28.61% (+16.75) | ▲ +70.54% $17,054 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.64$75.98 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.4% |
| AEP ↑ (Y, F, Z, S) | $119.47 | 1.1M | ▲ +1.16% (+1.36) | ▲ +3.06% (+2.56) | ▲ +4.28% (+4.90) | ▲ +2.46% (+2.86) | ▲ +13.06% (+13.80) | ▲ +3.61% (+4.17) | ▲ +29.98% (+27.56) | ▲ +41.17% $14,117 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.04$115.74$118.44 Width: 4.7% – Above Upper Implied Move ±2.0% $117.43$121.52 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.01 | 449.4K | ▲ +1.15% (+0.68) | ▲ +0.62% (-0.20) | ▲ +5.09% (+2.91) | ▲ +14.55% (+7.62) | ▲ +43.92% (+18.31) | ▲ +5.54% (+3.15) | ▲ +23.71% (+11.50) | ▲ +84.27% $18,427 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.00 Width: 8.6% – Inside Implied Move ±1.8% $59.08$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.97 | 3.9M | ▲ +1.13% (+0.29) | ▼ -5.99% (-0.85) | ▼ -4.65% (-1.27) | ▲ +75.08% (+11.14) | ▲ +152.93% (+15.70) | ▼ -1.07% (-0.28) | ▲ +67.28% (+10.45) | ▲ +83.74% $18,374 |
Day $25.32$26.02 52W $9.04$28.33 Bollinger Bands $25.47$26.73$27.99 Width: 9.4% – Inside Implied Move ±3.4% $25.21$26.73 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.7% |
| AXON ↑ (Y, F, Z, S) | $636.31 | 176.3K | ▲ +1.13% (+7.09) | ▲ +3.81% (+4.62) | ▲ +14.64% (+81.25) | ▼ -2.43% (-15.86) | ▲ +3.75% (+23.01) | ▲ +12.04% (+68.38) | ▲ +9.71% (+56.31) | ▲ +244.94% $34,494 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.61$598.99$655.38 Width: 18.8% – Inside Implied Move ±2.5% $622.73$649.89 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| PM ↑ (Y, F, Z, S) | $172.99 | 2.9M | ▲ +1.12% (+1.91) | ▲ +8.93% (+10.38) | ▲ +10.52% (+16.47) | ▲ +11.92% (+18.42) | ▲ +3.60% (+6.02) | ▲ +7.85% (+12.59) | ▲ +51.13% (+58.52) | ▲ +96.17% $19,617 |
Day $170.03$174.01 52W $113.18$181.91 Bollinger Bands $151.36$161.04$170.72 Width: 12.0% – Above Upper Implied Move ±1.3% $171.06$174.91 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| TPL ↑ (Y, F, Z, S) | $330.53 | 125.6K | ▲ +1.10% (+3.60) | ▲ +9.10% (+18.66) | ▲ +20.82% (+56.97) | ▲ +5.89% (+18.38) | ▼ -22.68% (-96.95) | ▲ +15.08% (+43.31) | ▼ -27.44% (-125.00) | ▲ +45.98% $14,598 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.25$301.27$327.29 Width: 17.3% – Above Upper Implied Move ±1.8% $325.56$335.50 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $343.61 | 14.5M | ▲ +1.09% (+3.72) | ▲ +3.35% (-1.36) | ▲ +0.87% (+2.96) | ▼ -2.79% (-9.87) | ▲ +79.60% (+152.28) | ▼ -0.72% (-2.49) | ▲ +52.07% (+117.65) | ▲ +520.43% $62,043 |
Day $342.62$349.68 52W $137.28$413.82 Bollinger Bands $328.50$343.94$359.39 Width: 9.0% – Inside Implied Move ±2.0% $337.80$349.42 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $320.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.7% |
| QTUM ↑ (Y, F, Z, S) | $118.56 | 1.4M | ▲ +1.07% (+1.26) | ▲ +3.34% (+2.02) | ▲ +8.26% (+9.05) | ▲ +7.69% (+8.47) | ▲ +59.61% (+44.28) | ▲ +8.12% (+8.90) | ▲ +48.36% (+38.65) | ▲ +186.75% $28,675 |
Day $118.55$119.52 52W $62.13$119.52 Bollinger Bands $106.29$113.28$120.27 Width: 12.3% – Inside Implied Move ±0.9% $117.67$119.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $390.97 | 1.7M | ▲ +1.05% (+4.08) | ▼ -5.45% (-17.15) | ▼ -7.24% (-30.53) | ▲ +24.37% (+76.62) | ▲ +127.08% (+218.80) | ▼ -6.84% (-28.72) | ▲ +60.95% (+148.06) | ▲ +92.75% $19,275 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.94$420.31$451.68 Width: 14.9% – Inside Implied Move ±3.3% $380.14$401.80 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $355.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.8% |
| ROST ↑ (Y, F, Z, S) | $193.85 | 701.2K | ▲ +1.05% (+2.01) | ▲ +2.42% (+2.40) | ▲ +6.27% (+11.45) | ▲ +25.18% (+38.99) | ▲ +40.55% (+55.93) | ▲ +7.61% (+13.71) | ▲ +31.53% (+46.47) | ▲ +67.23% $16,723 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.50$195.28 Width: 10.5% – Inside Implied Move ±2.0% $190.52$197.17 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| HD ↑ (Y, F, Z, S) | $379.75 | 1.5M | ▲ +1.01% (+3.80) | ▲ +5.62% (+5.11) | ▲ +7.68% (+27.07) | ▼ -1.34% (-5.15) | ▲ +7.29% (+25.80) | ▲ +10.36% (+35.65) | ▼ -4.15% (-16.46) | ▲ +25.13% $12,513 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.28$355.80$382.32 Width: 14.9% – Inside Implied Move ±1.6% $374.62$384.88 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $363.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| SHPU ↓ (Y, F, Z, S) | $27.78 | 18.3K | ▲ +0.99% (+0.27) | ▼ -12.35% (-2.36) | ▼ -8.05% (-2.43) | ▼ -4.23% (-1.23) | ▼ -7.04% (-2.10) | ▼ -4.77% (-1.39) | ▼ -7.04% (-2.10) | ▼ -7.04% $9,296 |
Day $27.77$28.66 52W $21.18$38.72 Bollinger Bands $27.45$30.82$34.19 Width: 21.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.80 | 26.8M | ▲ +0.99% (+2.61) | ▲ +2.92% (+5.57) | ▲ +6.36% (+15.90) | ▲ +8.83% (+21.56) | ▲ +37.63% (+72.67) | ▲ +7.98% (+19.64) | ▲ +19.97% (+44.25) | ▲ +47.74% $14,774 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.63$254.20$265.77 Width: 9.1% – Above Upper Implied Move ±0.3% $265.14$266.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.02 | 3.3M | ▲ +0.93% (+1.98) | ▲ +4.77% (+7.64) | ▲ +8.45% (+16.76) | ▲ +12.96% (+24.67) | ▲ +10.15% (+19.82) | ▲ +10.22% (+19.93) | ▲ +6.18% (+12.52) | ▲ +14.66% $11,466 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.6% $213.87$216.17 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| UNH → (Y, F, Z, S) | $338.05 | 5.3M | ▲ +0.92% (+3.09) | ▼ -2.54% (-5.93) | ▲ +1.15% (+3.85) | ▼ -4.58% (-16.24) | ▼ -16.17% (-65.22) | ▲ +2.41% (+7.94) | ▼ -36.26% (-192.31) | ▼ -26.38% $7,362 |
Day $328.06$338.95 52W $231.57$594.32 Bollinger Bands $320.23$334.76$349.28 Width: 8.7% – Inside Implied Move ±1.6% $333.34$342.76 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.61 | SL: $320.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.32 | 175.7M | ▲ +0.91% (+0.49) | ▲ +0.24% (-1.44) | ▲ +3.97% (+2.07) | ▲ +6.62% (+3.37) | ▲ +99.01% (+27.03) | ▲ +3.04% (+1.60) | ▲ +35.44% (+14.21) | ▲ +458.98% $55,898 |
Day $54.25$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.2% $53.28$55.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 2.3M | ▲ +0.90% (+0.19) | ▼ -0.98% (-0.02) | ▼ -4.80% (-1.07) | ▼ -7.58% (-1.74) | ▼ -23.87% (-6.65) | ▲ +5.63% (+1.13) | ▼ -24.14% (-6.75) | ▼ -2.71% $9,729 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±1.7% $20.90$21.52 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.12 | 4.2M | ▲ +0.89% (+0.54) | ▲ +0.38% (-1.04) | ▲ +12.02% (+6.56) | ▲ +15.39% (+8.15) | ▲ +53.95% (+21.42) | ▲ +12.87% (+6.97) | ▲ +10.66% (+5.89) | ▼ -7.21% $9,279 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.24$57.47$63.69 Width: 21.7% – Inside Implied Move ±2.5% $59.85$62.39 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $56.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.8% |
| MMM ↑ (Y, F, Z, S) | $171.43 | 1.7M | ▲ +0.85% (+1.44) | ▲ +3.75% (+6.19) | ▲ +5.04% (+8.23) | ▲ +13.71% (+20.67) | ▲ +25.12% (+34.42) | ▲ +7.08% (+11.33) | ▲ +26.77% (+36.20) | ▲ +81.05% $18,105 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.68$163.76$170.84 Width: 8.6% – Above Upper Implied Move ±0.4% $170.83$172.03 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| ADP ↑ (Y, F, Z, S) | $260.68 | 871.9K | ▲ +0.85% (+2.18) | ▼ -1.88% (-5.33) | ▼ -0.57% (-1.49) | ▼ -6.35% (-17.68) | ▼ -11.83% (-34.96) | ▲ +1.34% (+3.45) | ▼ -9.17% (-26.32) | ▲ +17.62% $11,762 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.89$266.46 Width: 5.1% – Inside Implied Move ±1.5% $257.41$263.96 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| PFE ↑ (Y, F, Z, S) | $25.80 | 35.0M | ▲ +0.84% (+0.22) | ▲ +2.00% (+0.32) | ▲ +1.04% (+0.26) | ▲ +8.33% (+1.98) | ▲ +11.48% (+2.66) | ▲ +3.59% (+0.90) | ▲ +5.50% (+1.34) | ▼ -33.41% $6,659 |
Day $25.25$25.88 52W $19.83$27.21 Bollinger Bands $24.74$25.20$25.66 Width: 3.7% – Above Upper Implied Move ±1.2% $25.54$26.05 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| WEBL ↓ (Y, F, Z, S) | $25.73 | 67.5K | ▲ +0.82% (+0.21) | ▼ -5.40% (-1.39) | ▼ -5.09% (-1.38) | ▼ -17.05% (-5.29) | ▲ +31.16% (+6.11) | ▼ -5.96% (-1.63) | ▼ -6.89% (-1.90) | ▲ +265.46% $36,546 |
Day $25.65$26.17 52W $11.65$35.24 Bollinger Bands $25.60$27.34$29.07 Width: 12.7% – Inside Implied Move ±6.6% $24.28$27.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.24 | 789.6K | ▲ +0.81% (+0.04) | ▼ -13.64% (-0.68) | ▼ -25.70% (-1.81) | ▼ -64.67% (-9.59) | ▼ -33.60% (-2.65) | ▼ -8.04% (-0.46) | ▼ -68.23% (-11.26) | ▼ -64.87% $3,513 |
Day $5.24$5.59 52W $4.09$24.69 Bollinger Bands $5.26$5.95$6.65 Width: 23.4% – Below Lower Implied Move ±19.1% $4.39$6.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.37 | 80.9K | ▲ +0.80% (+0.52) | ▲ +3.04% (+0.90) | ▲ +2.57% (+1.64) | ▼ -7.08% (-4.98) | ▲ +41.72% (+19.24) | ▲ +2.04% (+1.31) | ▲ +27.66% (+14.17) | ▲ +182.69% $28,269 |
Day $65.37$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.50$66.49 Width: 6.2% – Inside Implied Move ±22.5% $52.87$77.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.74 | 4.9M | ▲ +0.80% (+0.82) | ▲ +1.38% (+2.57) | ▲ +7.02% (+6.74) | ▲ +10.30% (+9.59) | ▲ +27.33% (+22.05) | ▲ +2.83% (+2.82) | ▲ +41.18% (+29.97) | ▲ +28.54% $12,854 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.0% $101.83$103.64 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| XLI ↑ (Y, F, Z, S) | $165.58 | 7.1M | ▲ +0.80% (+1.31) | ▲ +3.38% (+3.65) | ▲ +6.46% (+10.05) | ▲ +9.60% (+14.50) | ▲ +27.53% (+35.74) | ▲ +6.74% (+10.46) | ▲ +24.07% (+32.12) | ▲ +70.67% $17,067 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.65$158.87$166.09 Width: 9.1% – Inside Implied Move ±0.2% $165.24$165.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $256.00 | 162.9K | ▲ +0.80% (+2.02) | ▲ +10.44% (+20.48) | ▲ +29.15% (+57.78) | ▲ +25.70% (+52.35) | ▲ +277.79% (+188.24) | ▲ +23.95% (+49.46) | ▲ +523.95% (+214.97) | ▲ +528.45% $62,845 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.52$226.84$263.16 Width: 32.0% – Inside Implied Move ±7.2% $240.44$271.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.30 | SL: $219.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.50 | 539.9K | ▲ +0.79% (+0.45) | ▲ +0.88% (-0.92) | ▲ +6.40% (+3.46) | ▲ +11.63% (+5.99) | ▲ +93.34% (+27.76) | ▲ +4.85% (+2.66) | ▲ +19.62% (+9.43) | ▲ +441.43% $54,143 |
Day $57.45$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.16 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $840.45 | 377.9K | ▲ +0.75% (+6.29) | ▲ +3.17% (+24.39) | ▲ +3.76% (+30.48) | ▲ +8.48% (+65.73) | ▲ +18.28% (+129.87) | ▲ +2.46% (+20.16) | ▲ +44.66% (+259.45) | ▲ +122.41% $22,241 |
Day $828.08$841.62 52W $568.11$894.75 Bollinger Bands $807.82$823.40$838.97 Width: 3.8% – Above Upper Implied Move ±1.1% $832.87$848.02 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $808.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| FTEC → (Y, F, Z, S) | $226.83 | 215.0K | ▲ +0.73% (+1.64) | ▲ +0.86% (-0.35) | ▲ +2.01% (+4.46) | ▲ +1.51% (+3.37) | ▲ +39.30% (+63.99) | ▲ +0.96% (+2.16) | ▲ +23.00% (+42.41) | ▲ +131.66% $23,166 |
Day $226.83$229.26 52W $133.64$239.96 Bollinger Bands $220.67$226.20$231.74 Width: 4.9% – Inside Implied Move ±3.2% $220.64$233.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.40 | 1.8M | ▲ +0.72% (+0.55) | ▲ +6.07% (+2.26) | ▲ +21.95% (+13.93) | ▲ +17.24% (+11.38) | ▲ +50.11% (+25.84) | ▲ +19.46% (+12.61) | ▲ +102.27% (+39.13) | ▲ +215.24% $31,524 |
Day $76.27$77.52 52W $37.99$77.52 Bollinger Bands $59.24$69.23$79.22 Width: 28.9% – Inside Implied Move ±1.0% $76.72$78.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $273.45 | 145.8K | ▲ +0.70% (+1.91) | ▲ +5.42% (-3.58) | ▲ +9.18% (+23.00) | ▼ -0.75% (-2.08) | ▲ +172.12% (+172.96) | ▲ +5.36% (+13.90) | ▲ +69.17% (+111.81) | ▲ +908.30% $100,830 |
Day $273.45$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.57$291.24 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $246.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.71 | 11.5K | ▲ +0.69% (+0.35) | ▲ +0.65% (-0.70) | ▲ +2.53% (+1.25) | ▼ -9.16% (-5.12) | ▲ +87.94% (+23.73) | ▲ +2.71% (+1.34) | ▲ +46.88% (+16.18) | ▲ +102.15% $20,215 |
Day $50.71$51.72 52W $18.29$64.16 Bollinger Bands $47.29$50.31$53.32 Width: 12.0% – Inside Implied Move ±8.8% $46.90$54.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.96 | 10.1M | ▲ +0.68% (+2.09) | ▼ -6.01% (-19.23) | ▼ -1.33% (-4.17) | ▲ +4.29% (+12.76) | ▲ +28.52% (+68.78) | ▼ -3.37% (-10.81) | ▲ +25.35% (+62.68) | ▲ +136.35% $23,635 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.19$321.83$337.47 Width: 9.7% – Inside Implied Move ±1.1% $306.96$312.96 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.4% |
| VGT → (Y, F, Z, S) | $760.19 | 396.1K | ▲ +0.65% (+4.91) | ▲ +0.71% (-1.77) | ▲ +1.91% (+14.27) | ▲ +1.41% (+10.61) | ▲ +38.81% (+212.53) | ▲ +0.85% (+6.41) | ▲ +22.50% (+139.61) | ▲ +129.54% $22,954 |
Day $760.19$768.99 52W $449.54$806.17 Bollinger Bands $740.22$758.59$776.96 Width: 4.8% – Inside Implied Move ±1.2% $752.57$767.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.31 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.85 | 59.9K | ▲ +0.65% (+0.27) | ▲ +6.19% (+1.23) | ▲ +13.02% (+4.82) | ▲ +3.67% (+1.48) | ▲ +96.11% (+20.51) | ▲ +8.70% (+3.35) | ▲ +48.51% (+13.67) | ▲ +221.70% $32,170 |
Day $41.85$42.59 52W $16.31$44.48 Bollinger Bands $36.54$39.81$43.09 Width: 16.4% – Inside Implied Move ±3.4% $40.64$43.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.02 | 823.8K | ▲ +0.63% (+1.02) | ▼ -8.67% (-13.46) | ▼ -1.90% (-3.15) | ▲ +12.61% (+18.25) | ▲ +27.63% (+35.29) | ▼ -3.15% (-5.31) | ▲ +10.55% (+15.56) | ▲ +117.64% $21,764 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.63$172.05$184.47 Width: 14.4% – Inside Implied Move ±15.2% $142.01$184.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.11 | 52.6M | ▲ +0.62% (+0.36) | ▲ +2.18% (+0.97) | ▲ +9.68% (+5.13) | ▲ +8.77% (+4.69) | ▲ +36.00% (+15.38) | ▲ +6.22% (+3.40) | ▲ +42.34% (+17.29) | ▲ +52.36% $15,236 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.16 Width: 12.4% – Inside Implied Move ±0.9% $57.67$58.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.02 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.60 | 13.2M | ▲ +0.62% (+0.90) | ▲ +0.94% (-0.55) | ▲ +2.29% (+3.26) | ▲ +2.51% (+3.56) | ▲ +39.31% (+41.08) | ▲ +1.13% (+1.63) | ▲ +26.14% (+30.17) | ▲ +127.02% $22,702 |
Day $145.52$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.01$148.79 Width: 5.2% – Inside Implied Move ±1.0% $144.36$146.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.42 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.13 | 2.5M | ▲ +0.60% (+0.45) | ▲ +2.18% (-0.09) | ▲ +14.01% (+9.23) | ▲ +16.00% (+10.36) | ▲ +66.94% (+30.12) | ▲ +17.91% (+11.41) | ▲ +35.97% (+19.87) | ▲ +8.50% $10,850 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.19$68.74$78.29 Width: 27.8% – Inside Implied Move ±2.2% $73.75$76.51 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| SHW ↑ (Y, F, Z, S) | $356.47 | 738.9K | ▲ +0.60% (+2.12) | ▲ +4.53% (+3.19) | ▲ +8.72% (+28.60) | ▲ +7.80% (+25.78) | ▲ +1.68% (+5.90) | ▲ +10.01% (+32.44) | ▲ +3.67% (+12.60) | ▲ +47.81% $14,781 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.48$334.93$361.37 Width: 15.8% – Inside Implied Move ±1.6% $351.56$361.38 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.33 | 1.7M | ▲ +0.58% (+1.32) | ▲ +0.78% (-2.49) | ▲ +5.71% (+12.39) | ▲ +11.88% (+24.35) | ▲ +80.06% (+101.97) | ▲ +3.95% (+8.72) | ▲ +33.63% (+57.72) | ▲ +240.28% $34,028 |
Day $229.18$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.65$237.44 Width: 10.4% – Inside Implied Move ±1.6% $226.19$232.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.35 | 2.8M | ▲ +0.58% (+1.19) | ▼ -7.35% (-11.74) | ▼ -6.01% (-13.25) | ▼ -13.63% (-32.71) | ▲ +30.01% (+47.86) | ▼ -5.48% (-12.01) | ▲ +25.13% (+41.64) | ▲ +42.29% $14,229 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.25$220.86$235.47 Width: 13.2% – Inside Implied Move ±2.1% $203.68$211.02 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.4% |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.63% (+5.65) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.29 | 7.2M | ▲ +0.55% (+2.71) | ▲ +0.36% (-0.73) | ▲ +2.78% (+13.36) | ▲ +7.96% (+36.46) | ▲ +23.02% (+92.48) | ▲ +2.85% (+13.72) | ▲ +16.14% (+68.70) | ▲ +53.54% $15,354 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.29$487.45$498.62 Width: 4.6% – Inside Implied Move ±0.6% $491.90$496.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.84 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.86 | 3.0M | ▲ +0.52% (+0.38) | ▲ +0.16% (-1.28) | ▲ +2.84% (+1.99) | ▲ +5.39% (+3.68) | ▲ +62.54% (+27.65) | ▲ +2.07% (+1.45) | ▲ +30.83% (+16.93) | ▲ +272.27% $37,227 |
Day $71.83$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.4% $71.02$72.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.01 | 8.8M | ▲ +0.52% (+0.26) | ▲ +3.17% (+0.75) | ▲ +9.46% (+4.24) | ▲ +11.89% (+5.21) | ▲ +18.59% (+7.68) | ▲ +8.06% (+3.66) | ▲ +14.85% (+6.33) | ▲ +25.30% $12,530 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.8% – Inside Implied Move ±0.9% $48.63$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $625.08 | 1.6M | ▲ +0.52% (+3.24) | ▲ +3.06% (+6.22) | ▲ +9.63% (+54.92) | ▲ +16.54% (+88.70) | ▲ +46.10% (+197.23) | ▲ +7.87% (+45.62) | ▲ +13.75% (+75.55) | ▲ +7.28% $10,728 |
Day $618.61$629.87 52W $384.82$629.87 Bollinger Bands $551.86$594.63$637.41 Width: 14.4% – Inside Implied Move ±3.7% $605.58$644.57 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.71 | 2.5M | ▲ +0.52% (+0.19) | ▼ -7.30% (-3.18) | ▲ +12.36% (+4.04) | ▲ +16.34% (+5.16) | ▲ +44.01% (+11.22) | ▲ +5.04% (+1.76) | ▼ -9.85% (-4.01) | ▲ +168.47% $26,847 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.45 Width: 23.9% – Inside Implied Move ±3.3% $35.67$37.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.64 | SL: $33.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.29 | 2.8M | ▲ +0.52% (+0.62) | ▲ +0.78% (-1.36) | ▲ +5.63% (+6.41) | ▲ +11.77% (+12.67) | ▲ +79.62% (+53.32) | ▲ +3.91% (+4.53) | ▲ +33.38% (+30.10) | ▲ +238.32% $33,832 |
Day $120.27$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.41$124.55 Width: 10.4% – Inside Implied Move ±4.2% $115.99$124.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $332.77 | 1.4M | ▲ +0.49% (+1.63) | ▲ +3.80% (+8.26) | ▲ +0.86% (+2.84) | ▼ -11.40% (-42.82) | ▲ +13.77% (+40.27) | ▲ +4.48% (+14.26) | ▼ -1.88% (-6.39) | ▲ +113.32% $21,332 |
Day $332.67$341.14 52W $230.37$398.40 Bollinger Bands $312.84$323.76$334.67 Width: 6.7% – Inside Implied Move ±1.5% $328.61$336.93 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.73 | 21.8M | ▲ +0.49% (+0.11) | ▼ -0.69% (+0.01) | ▼ -0.28% (-0.07) | ▼ -8.38% (-2.17) | ▼ -11.54% (-3.09) | ▼ -3.37% (-0.83) | ▲ +13.03% (+2.73) | ▲ +44.93% $14,493 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.43$24.02 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| QQQU ↓ (Y, F, Z, S) | $54.59 | 38.6K | ▲ +0.48% (+0.26) | ▼ -2.71% (-2.15) | ▼ -2.61% (-1.46) | ▲ +5.49% (+2.84) | ▲ +94.28% (+26.49) | ▼ -3.07% (-1.73) | ▲ +24.66% (+10.80) | ▲ +134.20% $23,420 |
Day $54.59$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.12 | 1.1M | ▲ +0.43% (+0.86) | ▲ +0.17% (-1.63) | ▲ +1.50% (+2.95) | ▲ +1.88% (+3.70) | ▲ +40.27% (+57.45) | ▲ +0.22% (+0.44) | ▲ +25.16% (+40.23) | ▲ +156.77% $25,677 |
Day $200.12$202.67 52W $117.42$211.92 Bollinger Bands $195.69$200.56$205.42 Width: 4.8% – Inside Implied Move ±2.5% $195.94$204.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 5.8K | ▲ +0.42% (+0.47) | ▼ -1.92% (-3.80) | ▼ -3.71% (-4.35) | ▼ -7.56% (-9.24) | ▲ +48.63% (+36.96) | ▼ -3.07% (-3.57) | ▲ +21.59% (+20.06) | ▲ +605.97% $70,597 |
Day $112.95$115.15 52W $48.67$140.87 Bollinger Bands $111.22$116.63$122.04 Width: 9.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.47 | 3.9M | ▲ +0.41% (+0.24) | ▲ +6.44% (+2.38) | ▲ +7.46% (+3.99) | ▼ -5.85% (-3.57) | ▼ -13.59% (-9.04) | ▲ +6.75% (+3.63) | ▲ +4.66% (+2.56) | ▼ -7.06% $9,294 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.58$54.31$57.04 Width: 10.1% – Above Upper Implied Move ±1.5% $56.74$58.19 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| COST ↑ (Y, F, Z, S) | $954.81 | 969.1K | ▲ +0.40% (+3.83) | ▲ +4.32% (+29.93) | ▲ +10.97% (+94.42) | ▲ +3.30% (+30.50) | ▼ -3.60% (-35.62) | ▲ +10.72% (+92.47) | ▲ +3.93% (+36.10) | ▲ +104.37% $20,437 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.21$887.73$960.25 Width: 16.3% – Inside Implied Move ±0.9% $947.18$962.44 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| RTX ↑ (Y, F, Z, S) | $199.62 | 2.3M | ▲ +0.39% (+0.78) | ▲ +6.65% (+11.12) | ▲ +10.94% (+19.69) | ▲ +27.61% (+43.19) | ▲ +60.40% (+75.17) | ▲ +8.84% (+16.22) | ▲ +70.75% (+82.71) | ▲ +116.99% $21,699 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.66$187.30$198.95 Width: 12.4% – Above Upper Implied Move ±1.5% $197.11$202.13 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| ARM ↘ (Y, F, Z, S) | $105.37 | 7.1M | ▲ +0.37% (+0.38) | ▼ -6.81% (-6.42) | ▼ -12.99% (-15.73) | ▼ -38.45% (-65.82) | ▼ -7.61% (-8.68) | ▼ -3.60% (-3.94) | ▼ -28.51% (-42.03) | ▲ +65.71% $16,571 |
Day $105.35$108.89 52W $80.00$183.16 Bollinger Bands $105.48$111.81$118.14 Width: 11.3% – Below Lower Implied Move ±2.4% $103.27$107.48 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.1% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.4M | ▲ +0.36% (+0.00) | ▼ -5.74% (-0.07) | ▼ -10.00% (-0.15) | ▼ -33.57% (-0.70) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±7.9% $1.30$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.47 | 2.1M | ▲ +0.35% (+0.21) | ▲ +0.57% (-0.44) | ▲ +3.91% (+2.24) | ▲ +8.42% (+4.62) | ▲ +50.72% (+20.01) | ▲ +2.67% (+1.55) | ▲ +27.03% (+12.65) | ▲ +152.77% $25,277 |
Day $59.42$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.88 Width: 7.1% – Inside Implied Move ±1.3% $58.83$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.46 | 21.1M | ▲ +0.34% (+0.81) | ▼ -3.59% (-9.92) | ▲ +6.69% (+14.90) | ▲ +10.72% (+22.99) | ▲ +28.76% (+53.04) | ▲ +2.88% (+6.64) | ▲ +6.32% (+14.11) | ▲ +147.22% $24,722 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.76$249.58 Width: 12.6% – Inside Implied Move ±1.4% $234.67$240.24 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.59 | 83.2M | ▲ +0.33% (+2.04) | ▲ +0.18% (-5.06) | ▲ +1.74% (+10.63) | ▲ +3.73% (+22.37) | ▲ +31.20% (+147.81) | ▲ +1.19% (+7.28) | ▲ +20.91% (+107.50) | ▲ +124.76% $22,476 |
Day $621.22$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.41$632.74 Width: 4.3% – Inside Implied Move ±0.3% $620.00$623.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.63 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.25 | 4.8M | ▲ +0.32% (+0.70) | ▲ +6.56% (+14.86) | ▲ +4.75% (+9.95) | ▲ +14.85% (+28.34) | ▲ +43.41% (+66.37) | ▲ +5.94% (+12.30) | ▲ +55.87% (+78.59) | ▲ +39.35% $13,935 |
Day $215.91$219.49 52W $137.89$219.49 Bollinger Bands $200.22$208.51$216.80 Width: 8.0% – Above Upper Implied Move ±1.0% $217.41$221.09 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $212.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.92 | 2.0M | ▲ +0.32% (+0.81) | ▲ +0.18% (-2.09) | ▲ +1.75% (+4.39) | ▲ +3.74% (+9.23) | ▲ +31.19% (+60.84) | ▲ +1.19% (+3.00) | ▲ +21.01% (+44.44) | ▲ +125.26% $22,526 |
Day $255.78$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.03$260.53 Width: 4.3% – Inside Implied Move ±0.8% $254.11$257.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.99 | 1.3M | ▲ +0.31% (+1.02) | ▼ -0.04% (+3.89) | ▲ +0.99% (+3.25) | ▲ +12.35% (+36.27) | ▲ +16.18% (+45.96) | ▲ +0.82% (+2.68) | ▲ +26.69% (+69.53) | ▲ +34.81% $13,481 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.67 Width: 5.3% – Inside Implied Move ±1.2% $326.74$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.32 | 7.5M | ▲ +0.28% (+0.31) | ▲ +0.30% (+0.79) | ▲ +13.28% (+13.06) | ▲ +33.79% (+28.12) | ▲ +34.41% (+28.50) | ▲ +5.76% (+6.06) | ▲ +15.41% (+14.86) | ▲ +10.44% $11,044 |
Day $108.45$111.55 52W $71.26$112.90 Bollinger Bands $99.86$106.73$113.60 Width: 12.9% – Inside Implied Move ±1.2% $110.21$112.44 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| META ↓ (Y, F, Z, S) | $617.20 | 6.2M | ▲ +0.27% (+1.68) | ▼ -4.47% (-35.86) | ▼ -6.08% (-39.95) | ▼ -13.25% (-94.29) | ▲ +12.68% (+69.44) | ▼ -6.50% (-42.89) | ▲ +0.33% (+2.02) | ▲ +359.15% $45,915 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $621.51$651.91$682.30 Width: 9.3% – Below Lower Implied Move ±1.3% $610.48$623.92 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $13.34 | SL: $590.53 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.4% |
| PEP ↑ (Y, F, Z, S) | $146.32 | 2.3M | ▲ +0.27% (+0.40) | ▲ +4.98% (+6.41) | ▼ -2.70% (-4.05) | ▼ -3.22% (-4.88) | ▲ +11.25% (+14.79) | ▲ +1.95% (+2.80) | ▲ +5.10% (+7.10) | ▼ -8.24% $9,176 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.53$143.61$150.70 Width: 9.9% – Inside Implied Move ±1.1% $144.94$147.70 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.17 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| XLF ↓ (Y, F, Z, S) | $54.29 | 36.6M | ▲ +0.27% (+0.14) | ▼ -2.87% (-1.44) | ▼ -0.28% (-0.15) | ▲ +5.26% (+2.72) | ▲ +12.49% (+6.03) | ▼ -0.87% (-0.48) | ▲ +11.26% (+5.49) | ▲ +58.80% $15,880 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.84$55.17$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.94$54.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.40 | 3.4M | ▲ +0.27% (+0.15) | ▲ +0.27% (-0.24) | ▲ +1.73% (+0.92) | ▲ +4.11% (+2.15) | ▲ +25.63% (+11.10) | ▲ +0.99% (+0.53) | ▲ +18.47% (+8.48) | ▲ +43.57% $14,357 |
Day $54.37$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $53.86$54.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.58 | 860.3K | ▲ +0.26% (+0.29) | ▼ -3.21% (-3.19) | ▼ -4.03% (-4.64) | ▼ -11.73% (-14.70) | ▼ -22.99% (-33.01) | ▼ -1.43% (-1.60) | ▼ -20.95% (-29.31) | ▲ +2.26% $10,226 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.4% $109.30$111.86 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.90 | 3.8M | ▲ +0.25% (+0.15) | ▲ +0.30% (-0.26) | ▲ +2.33% (+1.34) | ▲ +5.96% (+3.31) | ▲ +24.75% (+11.69) | ▲ +1.33% (+0.78) | ▲ +15.75% (+8.01) | ▲ +90.26% $19,026 |
Day $58.89$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.5% $58.65$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.81 | 7.0M | ▲ +0.24% (+0.81) | ▲ +0.49% (-0.59) | ▲ +2.52% (+8.40) | ▲ +5.22% (+16.96) | ▲ +26.37% (+71.33) | ▲ +1.95% (+6.54) | ▲ +17.80% (+51.64) | ▲ +78.31% $17,831 |
Day $341.81$343.67 52W $234.39$343.67 Bollinger Bands $331.71$338.59$345.47 Width: 4.1% – Inside Implied Move ±1.1% $338.67$344.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $336.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 5.0M | ▲ +0.23% (+0.08) | ▲ +2.68% (+1.06) | ▼ -1.45% (-0.53) | ▲ +1.14% (+0.41) | ▲ +30.73% (+8.52) | ▲ +0.04% (+0.01) | ▲ +13.51% (+4.32) | ▲ +16.21% $11,621 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.44$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| CTAS ↑ (Y, F, Z, S) | $194.67 | 658.3K | ▲ +0.23% (+0.44) | ▲ +2.32% (+1.55) | ▲ +3.76% (+7.05) | ▲ +5.85% (+10.75) | ▼ -7.46% (-15.69) | ▲ +3.51% (+6.60) | ▲ +0.29% (+0.56) | ▲ +79.72% $17,972 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.37$190.09$195.80 Width: 6.0% – Inside Implied Move ±1.0% $192.97$196.37 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| BAC ↓ (Y, F, Z, S) | $52.59 | 31.6M | ▲ +0.21% (+0.11) | ▼ -6.39% (-3.26) | ▼ -4.05% (-2.22) | ▲ +4.81% (+2.41) | ▲ +34.08% (+13.37) | ▼ -4.38% (-2.41) | ▲ +14.25% (+6.56) | ▲ +64.83% $16,483 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.2% $52.06$53.12 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.81 | 54.7M | ▲ +0.21% (+1.45) | ▲ +0.33% (-2.26) | ▲ +2.21% (+14.94) | ▲ +5.03% (+33.12) | ▲ +25.84% (+142.06) | ▲ +1.45% (+9.89) | ▲ +18.08% (+105.91) | ▲ +80.93% $18,093 |
Day $691.53$695.45 52W $477.64$696.09 Bollinger Bands $674.03$687.09$700.14 Width: 3.8% – Inside Implied Move ±0.3% $690.16$693.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $681.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.84 | 3.7M | ▲ +0.19% (+1.35) | ▲ +0.33% (-2.24) | ▲ +2.21% (+15.00) | ▲ +5.02% (+33.20) | ▲ +25.74% (+142.25) | ▲ +1.45% (+9.90) | ▲ +18.16% (+106.77) | ▲ +81.37% $18,137 |
Day $694.86$698.53 52W $479.35$699.17 Bollinger Bands $677.01$690.11$703.21 Width: 3.8% – Inside Implied Move ±0.8% $690.41$699.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.73 | 6.7K | ▲ +0.19% (+0.38) | ▼ -2.11% (-6.83) | ▼ -4.02% (-8.33) | ▼ -8.05% (-17.39) | ▲ +47.32% (+63.83) | ▼ -3.66% (-7.55) | ▲ +21.17% (+34.72) | ▲ +560.62% $66,062 |
Day $198.73$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.95$238.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $188.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.52 | 531.4K | ▲ +0.18% (+0.17) | ▲ +0.18% (-0.58) | ▲ +1.76% (+1.60) | ▲ +4.48% (+3.96) | ▲ +35.41% (+24.19) | ▲ +1.23% (+1.12) | ▲ +21.18% (+16.17) | ▲ +117.19% $21,719 |
Day $92.47$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.13$92.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.56 | 634.4K | ▲ +0.18% (+0.40) | ▲ +0.77% (-0.31) | ▲ +3.18% (+6.92) | ▼ -1.76% (-4.03) | ▼ -23.85% (-70.32) | ▲ +0.39% (+0.87) | ▼ -17.43% (-47.40) | ▲ +26.04% $12,604 |
Day $221.50$226.37 52W $196.59$321.24 Bollinger Bands $216.74$221.63$226.51 Width: 4.4% – Inside Implied Move ±2.1% $220.49$228.63 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| SHOP ↓ (Y, F, Z, S) | $157.79 | 5.3M | ▲ +0.18% (+0.28) | ▼ -6.23% (-6.69) | ▼ -3.28% (-5.35) | ▲ +0.78% (+1.22) | ▲ +66.09% (+62.79) | ▼ -1.98% (-3.18) | ▲ +51.37% (+53.55) | ▲ +294.67% $39,467 |
Day $157.52$161.29 52W $69.84$182.19 Bollinger Bands $156.90$165.61$174.32 Width: 10.5% – Inside Implied Move ±2.3% $154.65$160.93 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $145.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.35 | 241.4K | ▲ +0.17% (+0.89) | ▲ +0.97% (+0.58) | ▲ +4.47% (+21.74) | ▲ +9.06% (+42.24) | ▲ +9.01% (+42.00) | ▲ +3.67% (+18.01) | ▼ -4.17% (-22.11) | ▲ +57.75% $15,775 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.11$499.33$514.55 Width: 6.1% – Inside Implied Move ±1.9% $500.01$516.68 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.04 | 5.5M | ▲ +0.17% (+1.10) | ▲ +0.31% (-2.27) | ▲ +2.18% (+13.59) | ▲ +5.01% (+30.36) | ▲ +25.88% (+130.75) | ▲ +1.42% (+8.91) | ▲ +18.13% (+97.61) | ▲ +81.26% $18,126 |
Day $635.97$639.58 52W $438.94$640.16 Bollinger Bands $619.83$631.85$643.87 Width: 3.8% – Inside Implied Move ±0.8% $631.88$640.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 205.3K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.86% (+13.52) | ▲ +58.05% $15,805 |
Day $104.47$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.54 | 131.3K | ▲ +0.15% (+1.06) | ▼ -0.12% (-1.81) | ▲ +2.65% (+18.36) | ▲ +11.64% (+74.20) | ▲ +64.46% (+278.89) | ▲ +5.17% (+35.01) | ▲ +68.24% (+288.62) | ▲ +48.18% $14,818 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.58$698.05$728.53 Width: 8.7% – Inside Implied Move ±3.4% $691.04$732.04 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $681.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.84 | 3.8M | ▲ +0.14% (+0.11) | ▲ +1.62% (+0.50) | ▲ +3.32% (+2.50) | ▲ +10.95% (+7.68) | ▲ +29.47% (+17.72) | ▲ +1.53% (+1.17) | ▲ +58.02% (+28.58) | ▲ +52.37% $15,237 |
Day $77.84$79.00 52W $45.70$79.00 Bollinger Bands $74.80$76.85$78.90 Width: 5.3% – Inside Implied Move ±1.8% $76.66$79.02 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.9% |
| TMF ↑ (Y, F, Z, S) | $38.67 | 3.3M | ▲ +0.13% (+0.05) | ▲ +3.34% (+0.53) | ▲ +1.85% (+0.70) | ▼ -9.21% (-3.92) | ▼ -4.02% (-1.62) | ▲ +3.62% (+1.35) | ▲ +3.41% (+1.28) | ▼ -53.12% $4,688 |
Day $38.66$39.05 52W $32.46$47.44 Bollinger Bands $37.04$37.93$38.83 Width: 4.7% – Inside Implied Move ±1.3% $38.25$39.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.78 | 135.2M | ▲ +0.11% (+0.06) | ▲ +18.65% (+3.23) | ▲ +30.73% (+11.47) | ▲ +32.40% (+11.94) | ▲ +142.66% (+28.68) | ▲ +32.18% (+11.88) | ▲ +147.34% (+29.06) | ▲ +70.88% $17,088 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.09$40.10$49.11 Width: 44.9% – Inside Implied Move ±2.9% $47.57$49.98 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.8% |
| CCEP → (Y, F, Z, S) | $88.93 | 597.4K | ▲ +0.10% (+0.09) | ▲ +0.89% (+0.19) | ▼ -3.46% (-3.18) | ▲ +1.18% (+1.04) | ▲ +0.58% (+0.52) | ▼ -1.96% (-1.77) | ▲ +20.58% (+15.18) | ▲ +69.57% $16,957 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.47$89.75$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.67$91.18 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 422.4K | ▲ +0.02% (+0.04) | ▲ +0.01% (+0.14) | ▲ +0.02% (+0.04) | ▲ +2.04% (+4.08) | ▲ +41.24% (+59.63) | ▼ -0.04% (-0.09) | ▲ +44.39% (+62.79) | ▲ +67.80% $16,780 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.42$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 15.3M | ▲ +0.02% (+0.00) | ▲ +2.20% (+0.50) | ▲ +5.73% (+1.58) | ▲ +10.43% (+2.74) | ▲ +15.86% (+3.98) | ▲ +5.89% (+1.61) | ▲ +8.50% (+2.27) | ▲ +26.25% $12,625 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.6% – Above Upper Implied Move ±0.6% $28.89$29.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.62 | 2.7M | ▲ +0.01% (+0.01) | ▼ -11.02% (-9.18) | ▼ -1.05% (-0.77) | ▲ +5.14% (+3.55) | ▲ +45.94% (+22.86) | ▼ -2.43% (-1.81) | ▲ +24.76% (+14.41) | ▲ +439.93% $53,993 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.16$76.88$83.61 Width: 17.5% – Inside Implied Move ±2.9% $70.82$74.42 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| CARU → (Y, F, Z, S) | $33.64 | 33 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.26 | 1.2M | ▼ -0.01% (-0.02) | ▼ -5.54% (-14.76) | ▼ -11.13% (-32.72) | ▼ -12.86% (-38.56) | ▼ -4.74% (-12.99) | ▼ -11.74% (-34.75) | ▼ -10.20% (-29.68) | ▲ +30.17% $13,017 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.07$288.60$315.14 Width: 18.4% – Below Lower Implied Move ±1.4% $258.04$264.48 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $246.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.9% |
| FTNT ↓ (Y, F, Z, S) | $76.37 | 3.2M | ▼ -0.03% (-0.02) | ▼ -2.15% (-2.85) | ▼ -7.40% (-6.10) | ▼ -8.14% (-6.77) | ▼ -26.40% (-27.39) | ▼ -3.83% (-3.04) | ▼ -17.93% (-16.69) | ▲ +52.44% $15,244 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.21$79.32$82.43 Width: 7.8% – Inside Implied Move ±2.3% $74.88$77.86 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.2% |
| VUG ↘ (Y, F, Z, S) | $484.88 | 1.2M | ▼ -0.05% (-0.25) | ▼ -0.67% (-6.15) | ▲ +0.28% (+1.33) | ▲ +1.95% (+9.29) | ▲ +28.59% (+107.81) | ▼ -0.61% (-2.98) | ▲ +17.72% (+73.00) | ▲ +118.36% $21,836 |
Day $484.86$489.53 52W $315.12$504.86 Bollinger Bands $479.37$489.04$498.71 Width: 4.0% – Inside Implied Move ±0.7% $482.04$487.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $474.62 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.46 | 5.0M | ▼ -0.06% (-0.07) | ▼ -0.62% (-2.42) | ▲ +1.65% (+1.84) | ▲ +3.96% (+4.32) | ▲ +26.13% (+23.50) | ▼ -0.27% (-0.31) | ▲ +6.04% (+6.46) | ▲ +16.24% $11,624 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.29$114.63 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ GE → (Y, F, Z, S) | $318.67 | 1.9M | ▼ -0.07% (-0.21) | ▲ +1.35% (-2.92) | ▲ +6.80% (+20.28) | ▲ +6.40% (+19.17) | ▲ +58.72% (+117.90) | ▲ +3.45% (+10.64) | ▲ +77.76% (+139.40) | ▲ +403.71% $50,371 |
Day $318.65$324.45 52W $158.75$332.79 Bollinger Bands $297.84$315.67$333.50 Width: 11.3% – Inside Implied Move ±1.5% $314.61$322.73 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $303.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| TSLA ↓ (Y, F, Z, S) | $438.90 | 45.5M | ▼ -0.07% (-0.30) | ▲ +0.71% (-6.11) | ▼ -10.41% (-50.98) | ▲ +2.37% (+10.15) | ▲ +55.55% (+156.74) | ▼ -2.41% (-10.82) | ▲ +2.49% (+10.68) | ▲ +233.79% $33,379 |
Day $438.74$445.36 52W $214.25$498.83 Bollinger Bands $417.43$456.98$496.54 Width: 17.3% – Inside Implied Move ±1.7% $432.56$445.24 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $410.98 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.63 | 914.5K | ▼ -0.07% (-0.18) | ▲ +1.15% (-0.51) | ▲ +4.74% (+10.88) | ▲ +11.18% (+24.19) | ▲ +32.36% (+58.83) | ▲ +10.86% (+23.57) | ▲ +14.80% (+31.01) | ▲ +49.45% $14,945 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.70$230.02$248.35 Width: 15.9% – Inside Implied Move ±2.0% $236.59$244.68 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.15 | 9.8M | ▼ -0.07% (-0.06) | ▼ -2.69% (-2.07) | ▼ -3.40% (-2.86) | ▼ -7.96% (-7.02) | ▲ +39.33% (+22.91) | ▼ -4.44% (-3.77) | ▼ -29.81% (-34.46) | ▲ +99.97% $19,997 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.84$84.98$90.12 Width: 12.1% – Inside Implied Move ±3.0% $79.10$83.20 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.65 | 1.5M | ▼ -0.08% (-0.33) | ▼ -0.01% (-4.43) | ▲ +3.81% (+16.14) | ▼ -0.67% (-2.96) | ▼ -2.02% (-9.05) | ▲ +3.11% (+13.26) | ▲ +4.11% (+17.35) | ▲ +38.56% $13,856 |
Day $439.43$444.00 52W $387.78$483.05 Bollinger Bands $414.85$431.29$447.72 Width: 7.6% – Inside Implied Move ±1.0% $435.84$443.46 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $427.40 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| SCHG ↘ (Y, F, Z, S) | $32.41 | 10.4M | ▼ -0.08% (-0.02) | ▼ -0.87% (-0.45) | ▲ +0.02% (+0.01) | ▲ +2.20% (+0.70) | ▲ +27.85% (+7.06) | ▼ -0.66% (-0.21) | ▲ +15.45% (+4.34) | ▲ +125.08% $22,508 |
Day $32.39$32.68 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.2% $31.81$33.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5181.85 | 100.0K | ▼ -0.10% (-5.17) | ▼ -4.83% (-310.26) | ▼ -4.69% (-255.08) | ▲ +4.84% (+238.99) | ▲ +2.16% (+109.81) | ▼ -3.24% (-173.48) | ▲ +8.09% (+387.83) | ▲ +125.65% $22,565 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5212.56$5376.69$5540.82 Width: 6.1% – Below Lower Implied Move ±1.8% $5101.24$5262.45 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4949.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| KHC ↑ (Y, F, Z, S) | $24.27 | 10.9M | ▼ -0.19% (-0.05) | ▲ +3.61% (+0.85) | ▼ -1.64% (-0.41) | ▼ -1.87% (-0.46) | ▼ -12.72% (-3.54) | ▲ +0.10% (+0.02) | ▼ -10.45% (-2.83) | ▼ -33.41% $6,659 |
Day $24.01$24.30 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.85$24.70 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| MCD → (Y, F, Z, S) | $307.55 | 1.7M | ▼ -0.19% (-0.58) | ▼ -0.43% (+0.23) | ▼ -2.21% (-6.95) | ▲ +1.33% (+4.04) | ▼ -2.11% (-6.62) | ▲ +0.63% (+1.92) | ▲ +11.49% (+31.68) | ▲ +20.26% $12,026 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.70$309.28$319.86 Width: 6.8% – Inside Implied Move ±0.9% $305.07$310.03 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.36 | 621.4K | ▼ -0.19% (-0.98) | ▼ -1.97% (-20.82) | ▲ +8.85% (+41.02) | ▲ +14.58% (+64.16) | ▲ +9.88% (+45.35) | ▲ +7.38% (+34.64) | ▼ -0.56% (-2.83) | ▲ +49.53% $14,953 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.29$490.27$537.24 Width: 19.2% – Inside Implied Move ±1.7% $497.16$511.57 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $475.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 56.7M | ▼ -0.19% (-0.03) | ▲ +1.04% (-0.53) | ▼ -21.30% (-4.88) | ▼ -2.95% (-0.55) | ▲ +84.13% (+8.24) | ▼ -5.63% (-1.08) | ▼ -37.07% (-10.63) | ▲ +204.88% $30,488 |
Day $18.02$18.56 52W $6.01$30.05 Bollinger Bands $16.12$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.3% $17.52$18.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2097.68 | 320.9K | ▼ -0.20% (-4.27) | ▼ -3.77% (-80.73) | ▲ +8.48% (+163.96) | ▲ +2.67% (+54.62) | ▼ -10.00% (-233.17) | ▲ +4.14% (+83.42) | ▲ +14.12% (+259.53) | ▲ +96.04% $19,604 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.72$2228.22 Width: 16.5% – Inside Implied Move ±1.8% $2065.41$2129.95 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1959.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.3% |
| ACN ↑ (Y, F, Z, S) | $287.83 | 3.5M | ▼ -0.25% (-0.71) | ▲ +2.13% (+7.16) | ▲ +5.80% (+15.79) | ▲ +22.99% (+53.81) | ▼ -3.30% (-9.83) | ▲ +7.28% (+19.53) | ▼ -16.52% (-56.98) | ▲ +5.35% $10,535 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.51$273.93$288.34 Width: 10.5% – Inside Implied Move ±1.8% $283.35$292.31 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| KDP ↑ (Y, F, Z, S) | $28.05 | 5.6M | ▼ -0.27% (-0.08) | ▲ +1.58% (+0.25) | ▼ -1.09% (-0.31) | ▲ +2.01% (+0.55) | ▼ -16.94% (-5.72) | ▲ +0.95% (+0.27) | ▼ -6.60% (-1.98) | ▼ -14.69% $8,531 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.21 Width: 3.4% – Inside Implied Move ±0.4% $27.96$28.13 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.8% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3462.95 | 91.8K | ▼ -0.28% (-9.71) | ▲ +4.49% (+41.78) | ▲ +1.33% (+45.53) | ▼ -13.60% (-544.96) | ▼ -7.96% (-299.65) | ▲ +2.11% (+71.45) | ▲ +8.01% (+256.90) | ▲ +46.99% $14,699 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.50$3401.76$3555.03 Width: 9.0% – Inside Implied Move ±1.9% $3406.14$3519.76 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3312.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| BRK-B ↓ (Y, F, Z, S) | $491.75 | 2.3M | ▼ -0.28% (-1.40) | ▼ -1.60% (-7.35) | ▼ -1.62% (-8.09) | ▲ +0.60% (+2.94) | ▼ -7.78% (-41.50) | ▼ -2.17% (-10.90) | ▲ +7.25% (+33.24) | ▲ +56.18% $15,618 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $491.93$498.90$505.86 Width: 2.8% – Below Lower Implied Move ±0.6% $489.08$494.43 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $5.79 | SL: $480.17 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.5% |
| WFC ↓ (Y, F, Z, S) | $89.00 | 15.0M | ▼ -0.29% (-0.25) | ▼ -6.91% (-6.95) | ▼ -3.47% (-3.19) | ▲ +6.50% (+5.43) | ▲ +27.42% (+19.15) | ▼ -4.51% (-4.20) | ▲ +19.72% (+14.66) | ▲ +118.16% $21,816 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.80$93.95$98.10 Width: 8.8% – Below Lower Implied Move ±1.0% $88.22$89.77 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| INDL ↓ (Y, F, Z, S) | $54.93 | 12.2K | ▼ -0.30% (-0.16) | ▼ -2.06% (-0.00) | ▲ +0.29% (+0.16) | ▼ -4.80% (-2.77) | ▼ -6.74% (-3.97) | ▼ -3.40% (-1.93) | ▼ -0.98% (-0.55) | ▲ +22.97% $12,297 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.11$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.91$55.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.48 | 2.9M | ▼ -0.31% (-0.96) | ▼ -10.49% (-30.47) | ▼ -12.76% (-44.41) | ▼ -7.82% (-25.75) | ▼ -19.07% (-71.50) | ▼ -13.29% (-46.51) | ▼ -27.27% (-113.80) | ▼ -11.87% $8,813 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.88$339.81$374.73 Width: 20.6% – Below Lower Implied Move ±0.6% $301.86$305.11 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.79 | 159.1K | ▼ -0.32% (-0.11) | ▲ +1.43% (-0.03) | ▲ +6.10% (+2.00) | ▼ -8.52% (-3.24) | ▲ +47.01% (+11.12) | ▲ +7.08% (+2.30) | ▲ +37.24% (+9.44) | ▲ +159.38% $25,938 |
Day $34.76$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.81$35.81 Width: 11.8% – Inside Implied Move ±4.0% $33.60$35.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.09 | 23.9K | ▼ -0.33% (-0.15) | ▲ +3.44% (+0.53) | ▲ +12.99% (+5.18) | ▲ +20.64% (+7.72) | ▲ +61.89% (+17.24) | ▲ +9.39% (+3.87) | ▲ +119.17% (+24.52) | ▲ +123.21% $22,321 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.79$42.63$46.46 Width: 18.0% – Inside Implied Move ±1.3% $44.61$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.63 | 5.1M | ▼ -0.36% (-0.61) | ▲ +4.63% (+4.52) | ▲ +13.55% (+19.88) | ▲ +11.06% (+16.60) | ▲ +26.74% (+35.16) | ▲ +9.33% (+14.22) | ▲ +10.12% (+15.31) | ▲ +4.72% $10,472 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.62$155.72$168.83 Width: 16.8% – Inside Implied Move ±1.4% $164.66$168.60 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.32 | 29.1M | ▼ -0.37% (-0.10) | ▲ +1.55% (+0.27) | ▲ +2.81% (+0.77) | ▲ +4.46% (+1.21) | ▼ -8.85% (-2.75) | ▲ +2.26% (+0.63) | ▼ -13.82% (-4.54) | ▼ -14.29% $8,571 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.89$27.77$28.65 Width: 6.4% – Inside Implied Move ±1.5% $27.95$28.68 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| ABNB ↓ (Y, F, Z, S) | $132.24 | 2.0M | ▼ -0.41% (-0.55) | ▼ -4.63% (-7.03) | ▲ +0.17% (+0.23) | ▲ +7.61% (+9.35) | ▲ +8.46% (+10.32) | ▼ -2.56% (-3.48) | ▼ -0.21% (-0.28) | ▲ +30.58% $13,058 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.86$136.24$140.62 Width: 6.4% – Inside Implied Move ±1.6% $130.48$134.00 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.40 | 10.9M | ▼ -0.42% (-0.45) | ▼ -11.68% (-13.15) | ▼ -1.49% (-1.62) | ▼ -15.67% (-19.95) | ▲ +1.73% (+1.83) | ▼ -5.28% (-5.99) | ▲ +6.65% (+6.70) | ▲ +13.23% $11,323 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.40$114.05$124.70 Width: 18.7% – Inside Implied Move ±2.6% $105.02$109.78 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.6% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.99 | 10.0M | ▼ -0.43% (-0.10) | ▼ -5.66% (-1.54) | ▲ +6.73% (+1.45) | ▲ +0.61% (+0.14) | ▲ +43.42% (+6.96) | ▲ +3.00% (+0.67) | ▼ -11.64% (-3.03) | ▲ +43.69% $14,369 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.35$23.17$25.00 Width: 15.7% – Inside Implied Move ±3.1% $22.38$23.60 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.9% |
| WBD ↘ (Y, F, Z, S) | $28.50 | 25.9M | ▼ -0.44% (-0.12) | ▲ +0.65% (-0.39) | ▼ -1.37% (-0.40) | ▲ +55.85% (+10.21) | ▲ +228.78% (+19.83) | ▼ -1.09% (-0.32) | ▲ +191.16% (+18.71) | ▲ +115.46% $21,546 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.3% $28.20$28.81 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.32 | 880.7K | ▼ -0.44% (-0.30) | ▼ -0.21% (+0.97) | ▼ -0.22% (-0.15) | ▲ +7.77% (+4.85) | ▲ +37.91% (+18.51) | ▲ +4.19% (+2.71) | ▲ +69.03% (+27.49) | ▲ +184.76% $28,476 |
Day $67.30$67.93 52W $39.67$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.5% $64.77$69.87 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| DOW ↑ (Y, F, Z, S) | $28.13 | 6.6M | ▼ -0.46% (-0.13) | ▲ +8.53% (+1.80) | ▲ +23.16% (+5.29) | ▲ +30.36% (+6.55) | ▼ -2.97% (-0.86) | ▲ +20.32% (+4.75) | ▼ -25.17% (-9.46) | ▼ -41.42% $5,858 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.17$24.67$28.17 Width: 28.4% – Inside Implied Move ±2.4% $27.56$28.70 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.30 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.0% |
| BIIB ↓ (Y, F, Z, S) | $168.52 | 654.0K | ▼ -0.47% (-0.79) | ▼ -9.40% (-19.10) | ▼ -1.74% (-2.98) | ▲ +18.46% (+26.26) | ▲ +39.18% (+47.44) | ▼ -4.24% (-7.47) | ▲ +19.52% (+27.52) | ▼ -41.81% $5,819 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.84$177.32$188.80 Width: 12.9% – Inside Implied Move ±1.5% $166.31$170.73 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| SKYY ↓ (Y, F, Z, S) | $125.59 | 94.6K | ▼ -0.50% (-0.63) | ▼ -2.45% (-3.36) | ▼ -3.31% (-4.30) | ▼ -6.11% (-8.18) | ▲ +20.68% (+21.52) | ▼ -3.45% (-4.49) | ▲ +3.74% (+4.53) | ▲ +106.94% $20,694 |
Day $125.59$127.47 52W $85.38$143.74 Bollinger Bands $125.74$130.01$134.28 Width: 6.6% – Below Lower Implied Move ±7.5% $117.56$133.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.35 | 1.6M | ▼ -0.50% (-0.35) | ▲ +1.34% (+1.95) | ▲ +4.49% (+2.98) | ▲ +4.55% (+3.02) | ▼ -2.84% (-2.03) | ▲ +4.49% (+2.98) | ▼ -13.74% (-11.05) | ▼ -36.67% $6,333 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.0% $68.15$70.55 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.6% |
| AXP ↓ (Y, F, Z, S) | $356.36 | 1.3M | ▼ -0.53% (-1.90) | ▼ -6.95% (-19.25) | ▼ -6.20% (-23.55) | ▲ +10.53% (+33.96) | ▲ +34.74% (+91.88) | ▼ -3.46% (-12.77) | ▲ +15.32% (+47.33) | ▲ +140.29% $24,029 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $355.91$373.51$391.12 Width: 9.4% – Inside Implied Move ±1.3% $352.30$360.42 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $340.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $277.80 | 1.1M | ▼ -0.55% (-1.52) | ▼ -8.72% (-33.70) | ▼ -0.98% (-2.75) | ▼ -6.62% (-19.69) | ▲ +30.47% (+64.88) | ▼ -0.40% (-1.12) | ▲ +21.03% (+48.27) | ▲ +340.60% $44,060 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.54$290.24$309.94 Width: 13.6% – Inside Implied Move ±2.2% $272.56$283.05 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| XLC ↓ (Y, F, Z, S) | $115.93 | 5.5M | ▼ -0.61% (-0.71) | ▼ -1.32% (-1.98) | ▼ -0.30% (-0.34) | ▲ +1.87% (+2.13) | ▲ +22.58% (+21.36) | ▼ -1.52% (-1.79) | ▲ +20.84% (+20.00) | ▲ +130.90% $23,090 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.55$117.16$118.76 Width: 2.7% – Inside Implied Move ±0.9% $115.08$116.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $113.90 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.14 | 5.6M | ▼ -0.62% (-2.03) | ▼ -7.12% (-22.63) | ▼ -5.21% (-17.97) | ▼ -2.27% (-7.60) | ▼ -4.80% (-16.51) | ▼ -6.72% (-23.57) | ▲ +4.17% (+13.09) | ▲ +50.05% $15,005 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.09$347.87$366.64 Width: 10.8% – Below Lower Implied Move ±1.2% $323.88$330.39 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $312.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.9% |
| XEL ↑ (Y, F, Z, S) | $75.72 | 3.7M | ▼ -0.63% (-0.48) | ▲ +3.19% (+1.46) | ▲ +3.49% (+2.55) | ▼ -5.91% (-4.76) | ▲ +9.68% (+6.68) | ▲ +2.52% (+1.86) | ▲ +20.40% (+12.83) | ▲ +18.12% $11,812 |
Day $75.37$76.39 52W $62.57$82.37 Bollinger Bands $72.00$73.95$75.89 Width: 5.3% – Inside Implied Move ±4.2% $73.02$78.42 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| WMT ↑ (Y, F, Z, S) | $119.28 | 18.2M | ▼ -0.63% (-0.76) | ▲ +5.49% (+4.75) | ▲ +3.34% (+3.86) | ▲ +12.26% (+13.03) | ▲ +23.49% (+22.69) | ▲ +7.06% (+7.87) | ▲ +31.84% (+28.81) | ▲ +157.03% $25,703 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.38$114.27$120.15 Width: 10.3% – Inside Implied Move ±1.6% $117.71$120.85 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.1% |
| GEV ↘ (Y, F, Z, S) | $640.08 | 1.7M | ▼ -0.64% (-4.10) | ▲ +1.86% (+17.58) | ▼ -6.66% (-45.64) | ▲ +6.45% (+38.77) | ▲ +72.89% (+269.84) | ▼ -1.99% (-13.01) | ▲ +65.77% (+253.95) | ▲ +389.19% $48,919 |
Day $639.60$666.25 52W $251.66$730.46 Bollinger Bands $615.49$653.67$691.84 Width: 11.7% – Inside Implied Move ±2.1% $628.81$651.34 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.69 | SL: $596.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| WDAY ↓ (Y, F, Z, S) | $192.75 | 1.7M | ▼ -0.64% (-1.24) | ▼ -8.12% (-14.44) | ▼ -10.81% (-23.36) | ▼ -15.31% (-34.85) | ▼ -21.32% (-52.25) | ▼ -10.26% (-22.03) | ▼ -22.45% (-55.82) | ▲ +15.64% $11,564 |
Day $192.68$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.09$227.34 Width: 15.4% – Below Lower Implied Move ±0.5% $191.90$193.61 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.49 | SL: $181.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.0% |
| KKR ↘ (Y, F, Z, S) | $131.23 | 1.6M | ▼ -0.64% (-0.85) | ▼ -1.80% (-3.42) | ▼ -1.61% (-2.15) | ▲ +11.84% (+13.89) | ▲ +15.35% (+17.46) | ▲ +2.94% (+3.75) | ▼ -12.31% (-18.42) | ▲ +150.87% $25,087 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.7% $129.38$133.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.06 | 12.9M | ▼ -0.70% (-0.59) | ▼ -4.03% (-1.38) | ▲ +3.88% (+3.14) | ▼ -9.14% (-8.46) | ▲ +3.76% (+3.05) | ▲ +2.88% (+2.35) | ▲ +25.43% (+17.04) | ▲ +187.88% $28,788 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.76$87.74 Width: 12.0% – Inside Implied Move ±1.4% $83.02$85.10 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.5% |
| NFLX ↘ (Y, F, Z, S) | $87.93 | 58.4M | ▼ -0.70% (-0.62) | ▼ -2.87% (-1.53) | ▼ -7.02% (-6.64) | ▼ -25.71% (-30.43) | ▼ -22.30% (-25.24) | ▼ -6.22% (-5.83) | ▲ +3.66% (+3.10) | ▲ +169.54% $26,954 |
Day $87.91$89.89 52W $82.11$134.12 Bollinger Bands $87.58$91.99$96.39 Width: 9.6% – Inside Implied Move ±1.6% $86.77$89.09 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.90 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| MSFT ↓ (Y, F, Z, S) | $456.15 | 15.2M | ▼ -0.70% (-3.23) | ▼ -4.59% (-23.13) | ▼ -4.25% (-20.24) | ▼ -10.67% (-54.50) | ▲ +16.02% (+63.00) | ▼ -5.68% (-27.47) | ▲ +7.79% (+32.96) | ▲ +94.32% $19,432 |
Day $456.00$464.12 52W $342.95$553.50 Bollinger Bands $460.84$479.01$497.19 Width: 7.6% – Below Lower Implied Move ±1.3% $451.26$461.04 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $440.36 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.4% |
| 🟠 TEM → (Y, F, Z, S) | $68.79 | 4.2M | ▼ -0.71% (-0.49) | ▲ +0.63% (+2.52) | ▲ +1.00% (+0.68) | ▼ -24.42% (-22.23) | ▲ +33.13% (+17.12) | ▲ +16.49% (+9.74) | ▲ +96.99% (+33.87) | ▲ +70.91% $17,091 |
Day $68.74$73.26 52W $32.90$104.32 Bollinger Bands $58.75$65.26$71.78 Width: 20.0% – Inside Implied Move ±3.2% $66.90$70.68 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.63 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.8% |
| TRV ↓ (Y, F, Z, S) | $270.75 | 854.3K | ▼ -0.73% (-1.99) | ▼ -4.73% (-11.21) | ▼ -6.51% (-18.86) | ▲ +3.92% (+10.21) | ▲ +3.75% (+9.80) | ▼ -6.66% (-19.31) | ▲ +14.66% (+34.62) | ▲ +54.92% $15,492 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.11$286.25$301.38 Width: 10.6% – Below Lower Implied Move ±2.4% $265.34$276.16 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.10 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| TMUS ↓ (Y, F, Z, S) | $190.58 | 4.9M | ▼ -0.75% (-1.44) | ▼ -3.70% (-9.98) | ▼ -3.75% (-7.42) | ▼ -15.42% (-34.76) | ▼ -21.88% (-53.39) | ▼ -6.14% (-12.46) | ▼ -9.64% (-20.33) | ▲ +34.21% $13,421 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.45$198.22$205.99 Width: 7.8% – Inside Implied Move ±1.5% $188.15$193.01 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| XLE ↑ (Y, F, Z, S) | $47.68 | 39.1M | ▼ -0.79% (-0.38) | ▲ +2.42% (+1.01) | ▲ +9.76% (+4.24) | ▲ +12.77% (+5.40) | ▲ +21.47% (+8.43) | ▲ +6.64% (+2.97) | ▲ +6.45% (+2.89) | ▲ +17.09% $11,709 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.80$45.45$48.11 Width: 11.7% – Inside Implied Move ±1.3% $47.17$48.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.95 | 18.2M | ▼ -0.81% (-1.45) | ▲ +0.05% (-0.54) | ▼ -5.75% (-10.80) | ▼ -0.66% (-1.17) | ▲ +49.40% (+58.51) | ▼ -0.45% (-0.80) | ▲ +159.68% (+108.81) | ▲ +2402.79% $250,279 |
Day $176.70$180.60 52W $66.12$207.52 Bollinger Bands $167.26$182.07$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.47$180.42 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.1% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.67 | 3.7M | ▼ -0.86% (-0.20) | ▼ -4.00% (-1.43) | ▼ -7.45% (-1.90) | ▼ -15.63% (-4.38) | ▲ +61.21% (+8.99) | ▼ -6.31% (-1.59) | ▼ -2.34% (-0.57) | ▼ -2.34% $9,766 |
Day $23.64$24.64 52W $7.95$34.14 Bollinger Bands $23.42$25.20$26.98 Width: 14.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 60.0M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.61% (-2.09) | ▼ -33.58% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.71% (-1.69) | ▼ -89.74% (-50.29) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.05 Width: 37.2% – Inside Implied Move ±5.0% $5.50$6.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.35 | 477.0K | ▼ -0.87% (-2.15) | ▼ -3.58% (-7.37) | ▼ -0.48% (-1.18) | ▼ -6.13% (-15.89) | ▲ +4.30% (+10.02) | ▼ -4.95% (-12.68) | ▲ +34.21% (+62.02) | ▲ +132.78% $23,278 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.03$250.90$260.77 Width: 7.9% – Inside Implied Move ±0.2% $242.91$243.78 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $232.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.2% |
| SIDU ↗ (Y, F, Z, S) | $3.72 | 102.5M | ▼ -0.93% (-0.03) | ▼ -13.20% (-0.29) | ▲ +286.20% (+2.75) | ▲ +199.61% (+2.48) | ▲ +135.14% (+2.14) | ▲ +18.32% (+0.58) | ▲ +62.95% (+1.44) | ▼ -96.77% $323 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.78 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +169.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.47 | 21.1M | ▼ -0.96% (-2.49) | ▼ -0.61% (-1.90) | ▼ -6.24% (-17.14) | ▲ +4.15% (+10.26) | ▲ +21.57% (+45.69) | ▼ -5.29% (-14.39) | ▲ +8.73% (+20.67) | ▲ +92.25% $19,225 |
Day $257.34$261.03 52W $168.63$288.62 Bollinger Bands $254.63$267.25$279.87 Width: 9.4% – Inside Implied Move ±1.1% $254.99$259.94 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $249.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.78 | 4.2M | ▼ -0.98% (-1.22) | ▼ -1.90% (-2.14) | ▼ -2.43% (-3.08) | ▼ -3.02% (-3.85) | ▼ -4.48% (-5.81) | ▼ -1.21% (-1.51) | ▲ +12.93% (+14.17) | ▲ +15.20% $11,520 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.30$125.38$127.45 Width: 3.3% – Inside Implied Move ±1.1% $122.61$124.95 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| KSS ↓ (Y, F, Z, S) | $19.12 | 2.2M | ▼ -0.98% (-0.19) | ▼ -12.13% (-1.42) | ▼ -16.69% (-3.83) | ▲ +21.89% (+3.43) | ▲ +192.98% (+12.59) | ▼ -6.32% (-1.29) | ▲ +55.39% (+6.82) | ▼ -20.07% $7,993 |
Day $18.84$19.35 52W $5.88$25.09 Bollinger Bands $18.97$21.14$23.31 Width: 20.5% – Inside Implied Move ±3.2% $18.60$19.64 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $1.13 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.1% |
| VZ → (Y, F, Z, S) | $39.44 | 18.5M | ▼ -0.99% (-0.40) | ▼ -1.11% (-0.33) | ▼ -1.55% (-0.62) | ▼ -0.60% (-0.24) | ▼ -5.88% (-2.46) | ▼ -1.50% (-0.60) | ▲ +10.36% (+3.70) | ▲ +18.33% $11,833 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.13$39.74 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.85 | 9.2M | ▼ -1.10% (-0.72) | ▼ -0.63% (-1.07) | ▼ -3.38% (-2.27) | ▼ -2.36% (-1.57) | ▲ +17.09% (+9.47) | ▲ +1.79% (+1.14) | ▼ -6.61% (-4.59) | ▼ -46.63% $5,337 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.08$69.02 Width: 18.8% – Inside Implied Move ±1.6% $63.98$65.72 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $331.94 | 14.2M | ▼ -1.16% (-3.90) | ▲ +2.00% (+3.37) | ▲ +8.28% (+25.37) | ▲ +32.09% (+80.64) | ▲ +109.61% (+173.58) | ▲ +6.05% (+18.94) | ▲ +70.41% (+137.15) | ▲ +266.36% $36,636 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.17$317.81$339.44 Width: 13.6% – Inside Implied Move ±1.4% $327.99$335.89 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.2% |
| PG ↑ (Y, F, Z, S) | $144.63 | 5.8M | ▼ -1.18% (-1.72) | ▲ +2.19% (+2.76) | ▼ -0.40% (-0.58) | ▼ -2.65% (-3.93) | ▼ -9.80% (-15.71) | ▲ +0.92% (+1.32) | ▼ -7.01% (-10.91) | ▲ +3.70% $10,370 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±0.9% $143.47$145.79 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.30 | 7.9M | ▼ -1.19% (-4.01) | ▲ +1.93% (+3.16) | ▲ +7.98% (+24.57) | ▲ +32.01% (+80.58) | ▲ +107.11% (+171.85) | ▲ +5.90% (+18.50) | ▲ +69.35% (+136.08) | ▲ +263.27% $36,327 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.59$318.67$339.75 Width: 13.2% – Inside Implied Move ±1.4% $328.40$336.20 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $318.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| KO ↑ (Y, F, Z, S) | $70.55 | 9.2M | ▼ -1.24% (-0.89) | ▲ +1.70% (+0.04) | ▲ +0.26% (+0.18) | ▲ +5.12% (+3.43) | ▼ -0.62% (-0.44) | ▲ +0.92% (+0.64) | ▲ +17.59% (+10.55) | ▲ +25.18% $12,518 |
Day $70.50$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.97 Width: 6.0% – Inside Implied Move ±0.7% $70.11$71.00 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| BRKU ↓ (Y, F, Z, S) | $23.69 | 129.7K | ▼ -1.28% (-0.31) | ▼ -3.40% (-0.74) | ▼ -4.01% (-0.99) | ▼ -1.59% (-0.38) | ▼ -22.23% (-6.77) | ▼ -4.70% (-1.17) | ▼ -0.11% (-0.03) | ▼ -2.58% $9,742 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.76$24.50$25.24 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.71 | 2.9M | ▼ -1.30% (-7.11) | ▼ -6.82% (-35.83) | ▼ -4.51% (-25.46) | ▼ -1.70% (-9.35) | ▼ -1.11% (-6.07) | ▼ -5.32% (-30.31) | ▲ +3.92% (+20.36) | ▲ +46.46% $14,646 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $544.58$568.68$592.78 Width: 8.5% – Below Lower Implied Move ±1.3% $533.84$545.58 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.71 | SL: $516.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| ORLY ↗ (Y, F, Z, S) | $93.68 | 4.0M | ▼ -1.40% (-1.33) | ▲ +2.24% (-0.12) | ▲ +0.84% (+0.78) | ▼ -7.40% (-7.49) | ▼ -0.70% (-0.66) | ▲ +2.71% (+2.47) | ▲ +16.71% (+13.42) | ▲ +73.55% $17,355 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.8% $92.28$95.09 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| DDOG ↓ (Y, F, Z, S) | $120.68 | 4.0M | ▼ -1.41% (-1.73) | ▼ -7.65% (-4.81) | ▼ -13.83% (-19.37) | ▼ -20.17% (-30.49) | ▲ +18.13% (+18.52) | ▼ -11.25% (-15.31) | ▼ -14.38% (-20.26) | ▲ +65.19% $16,519 |
Day $120.61$124.28 52W $81.63$201.69 Bollinger Bands $120.91$134.17$147.44 Width: 19.8% – Below Lower Implied Move ±1.1% $119.51$121.86 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.64 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +69.0% |
| ISRG ↓ (Y, F, Z, S) | $538.96 | 911.0K | ▼ -1.43% (-7.80) | ▼ -7.88% (-47.28) | ▼ -2.82% (-15.62) | ▲ +24.01% (+104.34) | ▲ +4.49% (+23.16) | ▼ -4.84% (-27.40) | ▼ -7.09% (-41.15) | ▲ +105.92% $20,592 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.25$571.14$599.03 Width: 9.8% – Below Lower Implied Move ±0.9% $534.65$543.27 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $511.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| NTSK ↓ (Y, F, Z, S) | $15.48 | 2.3M | ▼ -1.46% (-0.23) | ▼ -7.47% (-1.15) | ▼ -22.75% (-4.56) | ▼ -32.14% (-7.33) | ▼ -31.17% (-7.01) | ▼ -11.74% (-2.06) | ▼ -31.17% (-7.01) | ▼ -31.17% $6,883 |
Day $15.45$16.02 52W $15.31$27.99 Bollinger Bands $15.28$17.59$19.91 Width: 26.3% – Inside Implied Move ±5.4% $14.77$16.19 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $13.99 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.7% |
| IGV ↓ (Y, F, Z, S) | $99.59 | 6.8M | ▼ -1.46% (-1.48) | ▼ -4.64% (-5.41) | ▼ -6.32% (-6.72) | ▼ -11.71% (-13.21) | ▲ +3.66% (+3.52) | ▼ -5.77% (-6.10) | ▲ +0.42% (+0.42) | ▲ +86.56% $18,656 |
Day $99.57$101.66 52W $76.68$117.99 Bollinger Bands $100.43$105.41$110.40 Width: 9.5% – Below Lower Implied Move ±1.9% $98.02$101.16 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.97 | SL: $95.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.72 | 2.1M | ▼ -1.48% (-0.55) | ▼ -9.09% (-3.86) | ▼ -9.11% (-3.68) | ▼ -23.01% (-10.98) | ▲ +22.67% (+6.79) | ▼ -11.41% (-4.73) | ▼ -1.33% (-0.49) | ▲ +94.58% $19,458 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.47$40.67$43.87 Width: 15.7% – Below Lower Implied Move ±2.3% $36.00$37.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.58 | 3.4M | ▼ -1.51% (-0.55) | ▲ +0.44% (+0.36) | ▲ +11.69% (+3.72) | ▼ -5.26% (-1.98) | ▼ -20.20% (-9.01) | ▲ +11.03% (+3.53) | ▼ -45.94% (-30.25) | ▼ -85.83% $1,417 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.88$33.97$37.06 Width: 18.2% – Inside Implied Move ±3.0% $34.69$36.48 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| CURE ↗ (Y, F, Z, S) | $115.83 | 48.7K | ▼ -1.51% (-1.78) | ▼ -2.22% (-0.63) | ▲ +6.05% (+6.61) | ▲ +31.15% (+27.51) | ▲ +27.53% (+25.01) | ▲ +3.83% (+4.27) | ▲ +20.25% (+19.50) | ▲ +8.80% $10,880 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.26$120.96 Width: 11.7% – Inside Implied Move ±1.9% $113.96$117.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $742.72 | 383.9K | ▼ -1.51% (-11.42) | ▼ -7.28% (-53.83) | ▼ -0.49% (-3.64) | ▲ +30.66% (+174.27) | ▲ +24.57% (+146.50) | ▼ -3.78% (-29.15) | ▲ +6.17% (+43.17) | ▲ +2.57% $10,257 |
Day $740.72$756.50 52W $475.17$821.11 Bollinger Bands $737.82$773.78$809.74 Width: 9.3% – Inside Implied Move ±1.3% $734.52$750.93 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 54% Confidence: HOLD ATR: $20.11 | SL: $702.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.52 | 3.8M | ▼ -1.51% (-2.93) | ▲ +1.10% (+0.21) | ▲ +7.30% (+12.96) | ▲ +9.54% (+16.59) | ▲ +20.97% (+33.02) | ▲ +9.82% (+17.03) | ▼ -0.41% (-0.78) | ▲ +18.96% $11,896 |
Day $190.34$196.64 52W $136.55$218.15 Bollinger Bands $167.75$181.72$195.69 Width: 15.4% – Inside Implied Move ±1.6% $187.99$193.05 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 2.8M | ▼ -1.62% (-0.05) | ▼ -3.49% (-0.14) | ▼ -1.94% (-0.06) | ▼ -31.38% (-1.39) | ▲ +5.19% (+0.15) | ▼ -5.30% (-0.17) | ▼ -42.42% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±4.6% $2.92$3.16 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.6% |
| DASH ↓ (Y, F, Z, S) | $209.56 | 2.8M | ▼ -1.68% (-3.57) | ▼ -6.49% (-6.00) | ▼ -8.06% (-18.38) | ▼ -21.42% (-57.11) | ▲ +8.64% (+16.67) | ▼ -7.47% (-16.92) | ▲ +22.41% (+38.37) | ▲ +284.73% $38,473 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.59$225.34$241.08 Width: 14.0% – Below Lower Implied Move ±2.2% $205.59$213.53 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.2% |
| ERX ↑ (Y, F, Z, S) | $63.07 | 520.6K | ▼ -1.71% (-1.10) | ▲ +4.35% (+2.53) | ▲ +19.22% (+10.17) | ▲ +23.78% (+12.12) | ▲ +37.94% (+17.35) | ▲ +12.93% (+7.22) | ▼ -0.02% (-0.01) | ▼ -2.39% $9,761 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.26$57.71$64.15 Width: 22.3% – Inside Implied Move ±4.2% $60.79$65.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.22 | 20.9M | ▼ -1.72% (-1.58) | ▲ +8.59% (+5.37) | ▲ +62.59% (+34.73) | ▲ +34.66% (+23.22) | ▲ +314.04% (+68.43) | ▲ +29.33% (+20.46) | ▲ +262.77% (+65.35) | ▲ +1546.35% $164,635 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.39$77.30$97.21 Width: 51.5% – Inside Implied Move ±4.6% $86.72$93.72 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| HIMS ↓ (Y, F, Z, S) | $30.78 | 10.2M | ▼ -1.72% (-0.54) | ▼ -9.12% (-0.91) | ▼ -16.49% (-6.08) | ▼ -47.96% (-28.37) | ▼ -7.01% (-2.32) | ▼ -5.20% (-1.69) | ▲ +10.48% (+2.92) | ▲ +300.78% $40,078 |
Day $30.77$31.66 52W $23.97$72.98 Bollinger Bands $30.77$33.75$36.73 Width: 17.7% – Inside Implied Move ±3.0% $30.01$31.55 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +38.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.00 | 540.6K | ▼ -1.73% (-1.27) | ▼ -0.22% (-0.53) | ▼ -13.46% (-11.20) | ▼ -8.88% (-7.01) | ▲ +72.73% (+30.32) | ▼ -2.09% (-1.54) | ▲ +299.58% (+53.98) | ▲ +236.66% $33,666 |
Day $71.86$75.00 52W $13.61$105.79 Bollinger Bands $63.76$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.38$75.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.63 | 9.4M | ▼ -1.78% (-1.03) | ▼ -2.81% (-1.03) | ▼ -7.66% (-4.70) | ▼ -14.06% (-9.26) | ▼ -13.78% (-9.05) | ▼ -2.99% (-1.75) | ▼ -36.67% (-32.80) | ▼ -29.20% $7,080 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.48$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.5% $55.92$57.35 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $1.19 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| DJT ↘ (Y, F, Z, S) | $13.73 | 2.6M | ▼ -1.79% (-0.25) | ▼ -1.93% (-0.68) | ▲ +27.96% (+3.00) | ▼ -12.99% (-2.05) | ▼ -44.05% (-10.81) | ▲ +3.70% (+0.49) | ▼ -66.37% (-27.10) | ▼ -20.91% $7,909 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.1% $13.37$14.09 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.18 | 2.3M | ▼ -1.82% (-0.49) | ▼ -0.17% (-0.22) | ▼ -13.34% (-4.03) | ▼ -9.47% (-2.74) | ▲ +71.10% (+10.88) | ▼ -2.04% (-0.55) | ▲ +296.35% (+19.58) | ▲ +1553.90% $165,390 |
Day $26.14$27.27 52W $5.01$38.79 Bollinger Bands $23.20$28.04$32.88 Width: 34.5% – Inside Implied Move ±5.5% $24.95$27.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.45 | 4.2M | ▼ -1.88% (-3.09) | ▼ -11.23% (-16.33) | ▼ -8.33% (-14.67) | ▼ -1.10% (-1.80) | ▲ +10.59% (+15.46) | ▼ -5.61% (-9.60) | ▲ +0.40% (+0.64) | ▲ +43.68% $14,368 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.78$173.53$184.28 Width: 12.4% – Below Lower Implied Move ±1.4% $159.46$163.44 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| GILD → (Y, F, Z, S) | $121.73 | 2.1M | ▼ -1.89% (-2.34) | ▲ +0.88% (+0.63) | ▲ +2.48% (+2.95) | ▲ +3.97% (+4.65) | ▲ +16.63% (+17.36) | ▼ -0.82% (-1.01) | ▲ +35.45% (+31.86) | ▲ +58.39% $15,839 |
Day $121.67$124.57 52W $88.35$127.86 Bollinger Bands $118.99$122.76$126.53 Width: 6.1% – Inside Implied Move ±1.3% $120.37$123.09 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ALB ↑ (Y, F, Z, S) | $174.20 | 2.1M | ▼ -1.89% (-3.35) | ▲ +10.04% (+12.91) | ▲ +32.91% (+43.13) | ▲ +83.36% (+79.20) | ▲ +202.00% (+116.52) | ▲ +23.16% (+32.76) | ▲ +86.88% (+80.98) | ▼ -25.06% $7,494 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.37$153.35$179.34 Width: 33.9% – Inside Implied Move ±3.2% $169.45$178.95 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.0% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.94 | 12.1M | ▼ -1.90% (-3.67) | ▲ +0.42% (-8.58) | ▲ +0.95% (+1.79) | ▼ -39.16% (-122.24) | ▲ +35.86% (+50.13) | ▼ -2.29% (-4.46) | ▲ +21.19% (+33.22) | ▲ +122.24% $22,224 |
Day $189.92$195.00 52W $117.67$344.21 Bollinger Bands $180.96$193.66$206.35 Width: 13.1% – Inside Implied Move ±2.2% $186.43$193.44 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.5% |
| ⏸️ XBI → (Y, F, Z, S) | $124.39 | 7.4M | ▼ -1.91% (-2.43) | ▲ +0.55% (-0.11) | ▲ +2.29% (+2.79) | ▲ +15.66% (+16.84) | ▲ +50.52% (+41.75) | ▲ +2.02% (+2.46) | ▲ +41.00% (+36.17) | ▲ +43.98% $14,398 |
Day $124.28$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±2.0% $122.26$126.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRWD ↘ (Y, F, Z, S) | $451.89 | 1.2M | ▼ -1.91% (-8.81) | ▼ -2.58% (-18.72) | ▼ -7.50% (-36.64) | ▼ -6.29% (-30.34) | ▲ +5.37% (+23.02) | ▼ -3.60% (-16.87) | ▲ +24.82% (+89.87) | ▲ +332.72% $43,272 |
Day $451.51$472.31 52W $298.00$566.90 Bollinger Bands $450.43$469.93$489.43 Width: 8.3% – Inside Implied Move ±2.1% $443.82$459.96 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 95% Confidence: HOLD ATR: $14.87 | SL: $422.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.7% |
| APP ↓ (Y, F, Z, S) | $605.33 | 2.9M | ▼ -2.01% (-12.43) | ▼ -1.82% (-42.39) | ▼ -10.63% (-71.97) | ▼ -0.06% (-0.35) | ▲ +124.77% (+336.02) | ▼ -10.16% (-68.49) | ▲ +80.68% (+270.30) | ▲ +5453.49% $555,349 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $580.84$667.95$755.07 Width: 26.1% – Inside Implied Move ±3.0% $589.74$620.92 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $37.80 | SL: $529.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.2% |
| TRI ↓ (Y, F, Z, S) | $124.61 | 454.5K | ▼ -2.09% (-2.66) | ▼ -3.69% (-4.62) | ▼ -5.85% (-7.75) | ▼ -19.97% (-31.09) | ▼ -32.26% (-59.34) | ▼ -5.52% (-7.28) | ▼ -19.84% (-30.84) | ▲ +9.86% $10,986 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.91$130.27$135.62 Width: 8.2% – Below Lower Implied Move ±64.7% $56.06$193.15 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.2% |
| PANW ↘ (Y, F, Z, S) | $186.91 | 2.5M | ▼ -2.11% (-4.02) | ▼ -2.04% (-2.11) | ▼ -0.10% (-0.18) | ▼ -9.05% (-18.60) | ▼ -0.01% (-0.02) | ▲ +1.47% (+2.71) | ▲ +7.30% (+12.72) | ▲ +163.25% $26,325 |
Day $186.77$194.07 52W $144.15$223.61 Bollinger Bands $180.61$187.30$194.00 Width: 7.1% – Inside Implied Move ±2.5% $182.89$190.93 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $177.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.7% |
| ALNY ↓ (Y, F, Z, S) | $359.05 | 360.2K | ▼ -2.13% (-7.81) | ▼ -10.10% (-39.24) | ▼ -8.21% (-32.12) | ▼ -25.36% (-122.02) | ▲ +36.40% (+95.81) | ▼ -9.71% (-38.60) | ▲ +43.04% (+108.04) | ▲ +53.62% $15,362 |
Day $357.51$372.82 52W $205.87$495.55 Bollinger Bands $363.18$394.06$424.93 Width: 15.7% – Below Lower Implied Move ±2.7% $350.93$367.17 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.26 | SL: $326.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| ROP ↓ (Y, F, Z, S) | $414.85 | 886.8K | ▼ -2.21% (-9.36) | ▼ -4.52% (-19.96) | ▼ -6.33% (-28.03) | ▼ -16.87% (-84.21) | ▼ -25.55% (-142.35) | ▼ -6.61% (-29.38) | ▼ -19.38% (-99.71) | ▼ -5.08% $9,492 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.71$439.63$460.55 Width: 9.5% – Below Lower Implied Move ±10.8% $376.94$452.75 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $400.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.0% |
| ABBV ↓ (Y, F, Z, S) | $216.99 | 3.6M | ▼ -2.21% (-4.90) | ▼ -3.19% (-3.09) | ▼ -2.99% (-6.68) | ▼ -4.35% (-9.88) | ▲ +12.99% (+24.95) | ▼ -5.03% (-11.50) | ▲ +29.84% (+49.87) | ▲ +56.98% $15,698 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.35$225.52$234.68 Width: 8.1% – Inside Implied Move ±1.4% $214.32$219.66 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1580.06 | 98.1K | ▼ -2.24% (-36.23) | ▼ -0.35% (-85.47) | ▼ -11.83% (-212.07) | ▼ -2.47% (-40.08) | ▼ -20.59% (-409.62) | ▼ -6.54% (-110.56) | ▼ -22.18% (-450.41) | ▲ +151.65% $25,165 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1541.91$1680.24$1818.56 Width: 16.5% – Inside Implied Move ±2.8% $1542.19$1617.93 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1472.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| CSGP ↓ (Y, F, Z, S) | $62.43 | 2.5M | ▼ -2.25% (-1.44) | ▲ +1.74% (+3.94) | ▼ -1.87% (-1.19) | ▼ -16.03% (-11.92) | ▼ -15.83% (-11.74) | ▼ -7.15% (-4.81) | ▼ -14.74% (-10.79) | ▼ -21.59% $7,841 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $58.94$64.65$70.36 Width: 17.7% – Inside Implied Move ±6.0% $59.24$65.62 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.4% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.48 | 790.4K | ▼ -2.30% (-2.55) | ▲ +3.90% (+2.03) | ▲ +16.03% (+14.99) | ▲ +66.83% (+43.45) | ▲ +285.66% (+80.35) | ▲ +11.98% (+11.60) | ▲ +135.66% (+62.45) | ▲ +542.22% $64,222 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.89$99.97$113.05 Width: 26.2% – Inside Implied Move ±1.4% $107.24$109.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.11 | 8.7M | ▼ -2.31% (-2.23) | ▲ +0.11% (-0.54) | ▲ +3.02% (+2.76) | ▲ +12.26% (+10.28) | ▲ +32.00% (+22.82) | ▲ +2.37% (+2.18) | ▲ +46.34% (+29.80) | ▲ +41.75% $14,175 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.90$96.31 Width: 7.3% – Inside Implied Move ±1.4% $92.97$95.25 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.1% |
| CRDO ↗ (Y, F, Z, S) | $153.19 | 4.1M | ▼ -2.33% (-3.65) | ▲ +8.19% (+2.77) | ▲ +9.16% (+12.85) | ▲ +12.20% (+16.66) | ▲ +255.84% (+110.14) | ▲ +6.46% (+9.30) | ▲ +102.95% (+77.71) | ▲ +921.27% $102,127 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.51$146.30$161.09 Width: 20.2% – Inside Implied Move ±3.9% $148.12$158.26 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $132.33 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.9% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.47 | 13.9M | ▼ -2.37% (-0.71) | ▼ -7.02% (-2.66) | ▲ +4.49% (+1.27) | ▲ +4.45% (+1.26) | ▲ +60.66% (+11.13) | ▼ -3.52% (-1.07) | ▲ +18.15% (+4.53) | ▲ +170.82% $27,082 |
Day $29.41$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.4% $28.85$30.08 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| FANG ↗ (Y, F, Z, S) | $149.98 | 1.2M | ▼ -2.44% (-3.75) | ▲ +1.57% (+2.57) | ▲ +0.62% (+0.92) | ▲ +8.30% (+11.49) | ▲ +16.02% (+20.71) | ▼ -0.23% (-0.35) | ▼ -14.10% (-24.62) | ▲ +16.68% $11,668 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.55$154.86 Width: 8.5% – Inside Implied Move ±41.0% $97.71$202.25 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.58 | 2.0M | ▼ -2.44% (-2.11) | ▼ -1.38% (-0.68) | ▲ +1.14% (+0.96) | ▲ +29.76% (+19.40) | ▲ +16.43% (+11.94) | ▲ +1.91% (+1.58) | ▲ +10.51% (+8.04) | ▲ +41.15% $14,115 |
Day $83.97$86.56 52W $64.70$89.37 Bollinger Bands $81.82$84.50$87.18 Width: 6.3% – Inside Implied Move ±2.4% $82.87$86.30 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| TTD ↓ (Y, F, Z, S) | $36.21 | 10.7M | ▼ -2.47% (-0.92) | ▼ -2.92% (-1.08) | ▼ -1.17% (-0.43) | ▼ -27.43% (-13.69) | ▼ -32.48% (-17.42) | ▼ -4.61% (-1.75) | ▼ -69.74% (-83.47) | ▼ -23.07% $7,693 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.58$36.84 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.3% |
| INTU ↓ (Y, F, Z, S) | $552.37 | 2.0M | ▼ -2.51% (-14.23) | ▼ -15.22% (-94.53) | ▼ -17.32% (-115.75) | ▼ -14.47% (-93.43) | ▼ -11.53% (-71.96) | ▼ -16.46% (-108.83) | ▼ -10.51% (-64.89) | ▲ +44.37% $14,437 |
Day $551.74$570.97 52W $529.06$810.72 Bollinger Bands $575.66$645.54$715.43 Width: 21.7% – Below Lower Implied Move ±1.9% $543.26$561.48 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $513.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.6% |
| SEDG ↗ (Y, F, Z, S) | $33.89 | 1.0M | ▼ -2.56% (-0.89) | ▲ +12.00% (+1.00) | ▲ +14.96% (+4.41) | ▼ -15.51% (-6.22) | ▲ +176.99% (+21.65) | ▲ +17.47% (+5.04) | ▲ +133.72% (+19.39) | ▼ -89.41% $1,059 |
Day $33.86$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.27 Width: 27.0% – Inside Implied Move ±4.7% $32.55$35.23 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $29.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| CRM ↓ (Y, F, Z, S) | $233.13 | 8.8M | ▼ -2.69% (-6.44) | ▼ -10.52% (-26.81) | ▼ -8.40% (-21.37) | ▼ -5.08% (-12.47) | ▼ -12.81% (-34.26) | ▼ -12.00% (-31.78) | ▼ -26.94% (-85.95) | ▲ +58.93% $15,893 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.08$258.23$277.37 Width: 14.8% – Below Lower Implied Move ±0.6% $232.00$234.26 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| TEAM ↓ (Y, F, Z, S) | $128.37 | 2.1M | ▼ -2.72% (-3.59) | ▼ -14.09% (-18.05) | ▼ -19.55% (-31.19) | ▼ -14.49% (-21.76) | ▼ -43.77% (-99.94) | ▼ -20.83% (-33.77) | ▼ -48.66% (-121.66) | ▼ -16.05% $8,395 |
Day $128.37$133.97 52W $128.37$326.00 Bollinger Bands $132.42$154.83$177.24 Width: 28.9% – Below Lower Implied Move ±3.0% $125.11$131.63 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.22 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +86.3% |
| 🟠 RGTI ↘ (Y, F, Z, S) | $25.01 | 24.8M | ▼ -2.76% (-0.71) | ▼ -0.95% (+0.29) | ▲ +4.38% (+1.05) | ▼ -47.86% (-22.96) | ▲ +181.96% (+16.14) | ▲ +12.91% (+2.86) | ▲ +128.61% (+14.07) | ▲ +2401.00% $250,100 |
Day $24.95$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.23$27.03 Width: 23.1% – Inside Implied Move ±4.9% $23.97$26.05 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.73 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.5% |
| OILU ↑ (Y, F, Z, S) | $26.84 | 468.4K | ▼ -2.77% (-0.77) | ▲ +5.32% (+1.45) | ▲ +25.21% (+5.40) | ▲ +32.24% (+6.55) | ▲ +45.34% (+8.38) | ▲ +16.57% (+3.81) | ▼ -22.23% (-7.68) | ▼ -51.80% $4,820 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.55$24.03$27.52 Width: 29.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $300.43 | 2.5M | ▼ -2.78% (-8.60) | ▼ -0.76% (-3.79) | ▼ -0.91% (-2.75) | ▲ +9.46% (+25.97) | ▲ +26.60% (+63.13) | ▲ +1.42% (+4.22) | ▲ +40.07% (+85.94) | ▲ +130.87% $23,087 |
Day $299.81$311.81 52W $210.49$324.90 Bollinger Bands $292.69$302.12$311.55 Width: 6.2% – Inside Implied Move ±1.5% $296.60$304.26 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.5% |
| VRTX ↓ (Y, F, Z, S) | $436.95 | 424.4K | ▼ -2.80% (-12.58) | ▼ -6.97% (-26.91) | ▼ -3.96% (-18.01) | ▲ +6.94% (+28.34) | ▼ -14.24% (-72.55) | ▼ -3.62% (-16.41) | ▲ +2.99% (+12.69) | ▲ +40.06% $14,006 |
Day $436.95$450.44 52W $362.50$519.68 Bollinger Bands $437.71$457.71$477.70 Width: 8.7% – Below Lower Implied Move ±6.9% $411.36$462.54 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 30% Confidence: HOLD ATR: $10.92 | SL: $415.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| GEHC ↓ (Y, F, Z, S) | $82.89 | 2.2M | ▼ -2.83% (-2.41) | ▼ -5.94% (-4.39) | ▲ +0.82% (+0.67) | ▲ +13.06% (+9.57) | ▲ +18.01% (+12.65) | ▲ +1.10% (+0.90) | ▼ -0.74% (-0.62) | ▲ +31.53% $13,153 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.63$84.29$87.94 Width: 8.7% – Inside Implied Move ±2.1% $81.40$84.38 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| ROKU ↓ (Y, F, Z, S) | $104.51 | 1.5M | ▼ -2.83% (-3.04) | ▼ -4.00% (-6.66) | ▼ -5.93% (-6.58) | ▲ +9.62% (+9.18) | ▲ +53.28% (+36.33) | ▼ -3.67% (-3.98) | ▲ +36.55% (+27.98) | ▲ +104.79% $20,479 |
Day $104.24$108.32 52W $52.43$116.66 Bollinger Bands $105.68$110.06$114.43 Width: 7.9% – Below Lower Implied Move ±2.1% $102.60$106.41 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $4.45 | SL: $95.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.1% |
| TARK ↑ (Y, F, Z, S) | $54.65 | 13.4K | ▼ -2.84% (-1.60) | ▲ +3.32% (+2.10) | ▲ +3.66% (+1.93) | ▼ -15.07% (-9.70) | ▲ +125.96% (+30.46) | ▲ +12.56% (+6.10) | ▲ +50.38% (+18.31) | ▲ +139.83% $23,983 |
Day $54.63$56.64 52W $14.37$74.00 Bollinger Bands $48.15$52.74$57.33 Width: 17.4% – Inside Implied Move ±9.2% $50.38$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $158.75 | 1.4M | ▼ -2.88% (-4.71) | ▼ -6.77% (-17.22) | ▼ -20.89% (-41.92) | ▼ -2.72% (-4.44) | ▲ +120.49% (+86.75) | ▼ -8.79% (-15.29) | ▲ +126.14% (+88.55) | ▲ +730.28% $83,028 |
Day $158.75$163.94 52W $60.40$212.75 Bollinger Bands $157.75$173.77$189.79 Width: 18.4% – Inside Implied Move ±3.2% $154.42$163.08 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.33 | SL: $146.08 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.28 | 36.8M | ▼ -2.89% (-0.87) | ▲ +0.00% (+1.17) | ▲ +14.73% (+3.76) | ▼ -27.63% (-11.18) | ▲ +323.73% (+22.37) | ▲ +11.97% (+3.13) | ▲ +405.70% (+23.49) | ▲ +1839.07% $193,907 |
Day $29.25$31.36 52W $4.45$46.75 Bollinger Bands $23.64$28.14$32.65 Width: 32.0% – Inside Implied Move ±5.1% $28.01$30.55 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.1% |
| RIVN ↓ (Y, F, Z, S) | $16.96 | 25.1M | ▼ -3.10% (-0.54) | ▼ -14.74% (-2.26) | ▼ -5.27% (-0.94) | ▲ +31.35% (+4.05) | ▲ +24.14% (+3.30) | ▼ -13.96% (-2.75) | ▲ +21.65% (+3.02) | ▲ +0.16% $10,016 |
Day $16.95$17.57 52W $10.36$22.69 Bollinger Bands $16.99$19.77$22.56 Width: 28.2% – Below Lower Implied Move ±2.6% $16.58$17.34 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.0% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 3.7M | ▼ -3.11% (-0.12) | ▼ -12.53% (-0.55) | ▼ -15.69% (-0.69) | ▲ +11.83% (+0.39) | ▼ -8.90% (-0.37) | ▼ -7.09% (-0.29) | ▼ -57.71% (-5.10) | ▼ -66.75% $3,325 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.8% – Below Lower Implied Move ±7.5% $3.50$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| NOW ↓ (Y, F, Z, S) | $130.08 | 10.7M | ▼ -3.37% (-4.53) | ▼ -11.02% (-11.72) | ▼ -16.73% (-26.14) | ▼ -27.29% (-48.82) | ▼ -31.90% (-60.92) | ▼ -15.09% (-23.11) | ▼ -38.30% (-80.75) | ▲ +55.51% $15,551 |
Day $130.06$136.20 52W $130.06$239.62 Bollinger Bands $133.41$148.65$163.89 Width: 20.5% – Below Lower Implied Move ±1.9% $128.00$132.16 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.27 | SL: $121.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +69.1% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.90 | 21.2M | ▼ -3.42% (-2.01) | ▼ -0.78% (-1.92) | ▲ +16.21% (+7.94) | ▲ +1.44% (+0.81) | ▼ -13.41% (-8.81) | ▲ +11.82% (+6.01) | ▼ -29.49% (-23.80) | ▼ -13.85% $8,615 |
Day $56.29$57.83 52W $43.08$91.28 Bollinger Bands $45.34$53.67$62.01 Width: 31.1% – Inside Implied Move ±2.1% $55.90$57.89 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.9% |
| OKLO → (Y, F, Z, S) | $92.50 | 8.5M | ▼ -3.61% (-3.47) | ▼ -5.22% (-12.81) | ▲ +10.77% (+8.99) | ▼ -42.95% (-69.64) | ▲ +289.65% (+68.76) | ▲ +28.91% (+20.74) | ▲ +282.72% (+68.33) | ▲ +826.88% $92,688 |
Day $92.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.46$107.99 Width: 49.8% – Inside Implied Move ±4.7% $88.83$96.17 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.2% |
| ORCU → (Y, F, Z, S) | $17.44 | 134.0K | ▼ -3.65% (-0.66) | ▲ +0.09% (-1.68) | ▼ -0.52% (-0.09) | ▼ -33.21% (-8.67) | ▼ -33.21% (-8.67) | ▼ -5.37% (-0.99) | ▼ -33.21% (-8.67) | ▼ -33.21% $6,679 |
Day $17.44$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.40 | 3.9M | ▼ -3.65% (-2.44) | ▲ +16.75% (+6.78) | ▲ +140.90% (+37.67) | ▲ +39.55% (+18.25) | ▲ +807.96% (+57.31) | ▲ +61.85% (+24.61) | ▲ +1120.95% (+59.13) | ▲ +1120.95% $122,095 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.95$49.28$71.61 Width: 90.6% – Inside Implied Move ±4.2% $62.11$66.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MSTR ↘ (Y, F, Z, S) | $172.76 | 18.4M | ▼ -3.66% (-6.57) | ▲ +3.47% (+15.43) | ▲ +3.14% (+5.26) | ▼ -39.13% (-111.08) | ▼ -54.55% (-207.35) | ▲ +13.70% (+20.81) | ▼ -52.09% (-187.86) | ▲ +632.28% $73,228 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.33$161.97$175.61 Width: 16.8% – Inside Implied Move ±3.7% $167.34$178.18 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +174.1% |
| CHTR ↓ (Y, F, Z, S) | $194.59 | 1.3M | ▼ -3.83% (-7.75) | ▼ -7.21% (-16.00) | ▼ -7.90% (-16.70) | ▼ -23.79% (-60.75) | ▼ -50.34% (-197.27) | ▼ -6.78% (-14.16) | ▼ -44.08% (-153.41) | ▼ -49.89% $5,011 |
Day $194.39$201.45 52W $193.00$437.06 Bollinger Bands $198.26$206.68$215.09 Width: 8.1% – Below Lower Implied Move ±2.1% $191.08$198.10 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $181.87 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.26 | 6.4M | ▼ -3.90% (-0.66) | ▼ -0.06% (-1.60) | ▼ -0.67% (-0.11) | ▼ -66.66% (-32.51) | ▲ +31.98% (+3.94) | ▼ -5.63% (-0.97) | ▼ -20.91% (-4.30) | ▼ -20.91% $7,909 |
Day $16.25$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.20 Width: 24.6% – Inside Implied Move ±5.7% $15.48$17.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1028.06 | 3.3M | ▼ -4.21% (-45.23) | ▼ -5.26% (-35.50) | ▼ -2.49% (-26.23) | ▲ +25.65% (+209.88) | ▲ +15.02% (+134.23) | ▼ -4.34% (-46.62) | ▲ +38.70% (+286.85) | ▲ +194.28% $29,428 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1035.08$1070.42$1105.76 Width: 6.6% – Below Lower Implied Move ±1.6% $1014.08$1042.04 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $964.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.6% |
| 🟠 SMR ↘ (Y, F, Z, S) | $18.93 | 16.9M | ▼ -4.54% (-0.90) | ▼ -3.76% (-1.58) | ▲ +10.57% (+1.81) | ▼ -60.26% (-28.71) | ▲ +14.24% (+2.36) | ▲ +33.59% (+4.76) | ▼ -9.08% (-1.89) | ▲ +81.84% $18,184 |
Day $18.93$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±5.1% $18.11$19.75 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.53 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +85.1% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.08 | 8.6M | ▼ -4.64% (-3.22) | ▲ +8.23% (+4.08) | ▲ +23.70% (+12.66) | ▼ -21.18% (-17.76) | ▲ +170.17% (+41.62) | ▲ +30.80% (+15.56) | ▲ +220.63% (+45.47) | ▲ +122.42% $22,242 |
Day $65.80$68.48 52W $18.64$100.25 Bollinger Bands $46.01$57.55$69.09 Width: 40.1% – Inside Implied Move ±3.9% $63.89$68.27 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.83 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.7% |
| IONQ ↘ (Y, F, Z, S) | $48.44 | 14.3M | ▼ -4.80% (-2.44) | ▼ -3.98% (-1.01) | ▼ -2.48% (-1.23) | ▼ -26.15% (-17.15) | ▲ +76.40% (+20.98) | ▲ +7.96% (+3.57) | ▲ +22.98% (+9.05) | ▲ +1013.56% $111,356 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.67$48.62$53.57 Width: 20.4% – Inside Implied Move ±5.1% $46.34$50.54 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.6% |
| PILL ↓ (Y, F, Z, S) | $12.03 | 65.8K | ▼ -4.95% (-0.63) | ▼ -2.88% (+0.12) | ▼ -0.22% (-0.03) | ▲ +49.49% (+3.98) | ▲ +116.30% (+6.47) | ▼ -2.17% (-0.27) | ▲ +64.15% (+4.70) | ▲ +25.82% $12,582 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.44$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.42 | 51.5K | ▼ -5.35% (-1.15) | ▲ +2.33% (+0.61) | ▲ +19.88% (+3.39) | ▲ +22.25% (+3.72) | ▲ +55.80% (+7.31) | ▲ +16.66% (+2.92) | ▼ -21.84% (-5.71) | ▼ -21.84% $7,816 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.26 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $17.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.00 | 463.7K | ▼ -5.49% (-9.71) | ▲ +1.56% (-0.73) | ▲ +4.78% (+7.62) | ▲ +44.66% (+51.56) | ▲ +178.28% (+106.99) | ▲ +4.77% (+7.61) | ▲ +100.37% (+83.65) | ▲ +6.41% $10,641 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.06$165.11$181.17 Width: 19.4% – Inside Implied Move ±4.5% $160.57$173.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $143.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.28 | 31.3M | ▼ -5.50% (-0.36) | ▼ -2.41% (-1.01) | ▼ -6.76% (-0.45) | ▼ -11.74% (-0.84) | ▲ +727.84% (+5.52) | ▲ +7.63% (+0.45) | ▲ +315.56% (+4.77) | ▲ +262.72% $36,272 |
Day $6.27$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±4.8% $6.02$6.53 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.29 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.2% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.15 | 5.1M | ▼ -6.06% (-7.94) | ▲ +5.30% (+3.15) | ▲ +18.82% (+19.51) | ▲ +70.26% (+50.82) | ▲ +447.82% (+100.67) | ▲ +13.29% (+14.45) | ▲ +403.06% (+98.67) | ▲ +597.73% $69,773 |
Day $122.08$132.25 52W $14.90$132.25 Bollinger Bands $95.95$112.70$129.46 Width: 29.7% – Inside Implied Move ±3.8% $119.19$127.11 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| COIN ↘ (Y, F, Z, S) | $239.78 | 8.7M | ▼ -6.28% (-16.08) | ▼ -2.37% (-1.00) | ▼ -5.08% (-12.83) | ▼ -27.39% (-90.47) | ▲ +18.18% (+36.89) | ▲ +6.03% (+13.64) | ▼ -12.79% (-35.15) | ▲ +342.89% $44,289 |
Day $239.70$251.20 52W $142.58$444.65 Bollinger Bands $227.27$242.62$257.98 Width: 12.7% – Inside Implied Move ±3.2% $233.32$246.24 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $218.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.4% |
| SOXS ↓ (Y, F, Z, S) | $2.13 | 326.8M | ▼ -6.71% (-0.15) | ▼ -17.24% (-0.23) | ▼ -36.42% (-1.22) | ▼ -46.38% (-1.84) | ▼ -88.38% (-16.18) | ▼ -32.04% (-1.00) | ▼ -88.95% (-17.12) | ▼ -99.14% $86 |
Day $2.05$2.13 52W $2.05$51.85 Bollinger Bands $1.92$2.78$3.65 Width: 62.3% – Inside Implied Move ±5.2% $2.03$2.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MSTX ↘ (Y, F, Z, S) | $4.82 | 139.2M | ▼ -7.31% (-0.38) | ▲ +5.46% (+0.77) | ▲ +1.25% (+0.06) | ▼ -69.76% (-11.12) | ▼ -87.65% (-34.22) | ▲ +25.19% (+0.97) | ▼ -90.66% (-46.80) | ▼ -67.48% $3,252 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.02 Width: 30.5% – Inside Implied Move ±7.0% $4.53$5.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $110.83 | 28.5M | ▼ -7.39% (-8.84) | ▼ -3.95% (-4.44) | ▼ -7.18% (-8.57) | ▼ -15.68% (-20.61) | ▲ +125.67% (+61.72) | ▼ -2.01% (-2.27) | ▲ +143.26% (+65.27) | ▲ +1064.16% $116,416 |
Day $110.76$119.88 52W $29.66$153.86 Bollinger Bands $111.37$117.88$124.38 Width: 11.0% – Below Lower Implied Move ±4.3% $106.81$114.85 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.83 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.1% |
| ELIL ↓ (Y, F, Z, S) | $25.92 | 129.2K | ▼ -7.53% (-2.11) | ▼ -9.65% (-1.64) | ▼ -5.41% (-1.48) | ▲ +53.36% (+9.02) | ▲ +11.32% (+2.64) | ▼ -8.35% (-2.36) | ▲ +26.44% (+5.42) | ▲ +26.44% $12,644 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.28$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.92$27.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $227.60 | 9.2M | ▼ -9.82% (-24.78) | ▼ -10.38% (-16.96) | ▲ +1.61% (+3.60) | ▲ +14.39% (+28.63) | ▲ +95.25% (+111.03) | ▼ -0.99% (-2.27) | ▲ +33.34% (+56.91) | ▲ +351.23% $45,123 |
Day $226.60$251.00 52W $79.75$282.95 Bollinger Bands $216.24$238.85$261.47 Width: 18.9% – Inside Implied Move ±3.7% $220.38$234.82 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $200.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.17 | 9.6M | ▼ -12.38% (-2.28) | ▼ -5.36% (-0.25) | ▼ -12.48% (-2.30) | ▼ -53.88% (-18.88) | ▼ -10.19% (-1.83) | ▲ +10.34% (+1.52) | ▼ -61.51% (-25.83) | ▲ +93.61% $19,361 |
Day $16.16$17.75 52W $9.21$72.35 Bollinger Bands $14.82$16.83$18.84 Width: 23.9% – Inside Implied Move ±7.4% $15.15$17.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $13.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |