🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:21:35 PM PST on January 15, 2026
Gold : 4612.20 (-14.10) | Silver : 91.80 (+0.93) | Copper : 5.98 (-0.03) | Bitcoin : 95529.59 (-1399.74) | CVR3: NEUTRAL | F&G: 63.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49681.00 (+325.00) | S&P : 6990.75 (+24.50) | SPY : 691.51 (+1.15) | Nasdaq : 25768.50 (+137.50) | VIX : 15.64 (-1.11)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.74 143.1M ▲ +14.34% (+0.59) ▲ +52.57% (+1.38) ▲ +75.17% (+2.04) ▼ -64.30% (-8.55) ▼ -70.66% (-11.43) ▲ +75.09% (+2.03) ▼ -70.66% (-11.43) ▼ -70.66%
$2,934
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.54
Width: 70.9% – Above Upper
Implied Move ±8.4%
$4.40$5.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 3.8K ▲ +8.33% (+3.88) ▲ +16.80% (+7.72) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1549.88 764.6K ▲ +8.04% (+115.38) ▲ +17.01% (+149.88) ▲ +26.69% (+326.51) ▲ +41.29% (+452.92) ▲ +121.95% (+851.57) ▲ +27.55% (+334.80) ▲ +118.24% (+839.70) ▲ +283.74%
$38,374
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1128.25$1320.54$1512.83
Width: 29.1% – Above Upper
Implied Move ±3.1%
$1509.44$1590.32
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1440.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
SOXL (Y, F, Z, S) $59.56 75.0M ▲ +7.54% (+4.17) ▲ +19.95% (+5.60) ▲ +47.09% (+19.06) ▲ +46.80% (+18.99) ▲ +391.45% (+47.44) ▲ +41.70% (+17.53) ▲ +100.22% (+29.81) ▲ +366.02%
$46,602
Day
$59.34$61.66
52W
$7.21$61.67
Bollinger Bands
$34.66$47.66$60.67
Width: 54.6% – Inside
Implied Move ±4.5%
$57.27$61.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $96.36 62.4M ▲ +7.31% (+6.56) ▲ +25.00% (+16.22) ▲ +38.65% (+26.86) ▼ -32.02% (-45.38) ▲ +133.32% (+55.06) ▲ +34.56% (+24.75) ▲ +140.90% (+56.36) ▲ +140.90%
$24,090
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.10$79.41$94.71
Width: 38.5% – Above Upper
Implied Move ±4.5%
$92.70$100.02
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
BYND (Y, F, Z, S) $1.03 86.9M ▲ +7.07% (+0.07) ▲ +0.00% (+0.05) ▼ -6.36% (-0.07) ▲ +98.08% (+0.51) ▼ -58.47% (-1.45) ▲ +25.61% (+0.21) ▼ -74.06% (-2.94) ▼ -93.44%
$656
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±8.7%
$0.95$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
AMAT (Y, F, Z, S) $322.90 8.2M ▲ +6.96% (+21.01) ▲ +14.65% (+21.72) ▲ +24.75% (+64.06) ▲ +42.07% (+95.63) ▲ +115.90% (+173.34) ▲ +25.65% (+65.91) ▲ +82.83% (+146.29) ▲ +203.19%
$30,319
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.30$277.06$321.83
Width: 32.3% – Above Upper
Implied Move ±1.3%
$319.28$326.52
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $300.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
ASTS (Y, F, Z, S) $101.57 11.6M ▲ +6.67% (+6.35) ▲ +12.16% (+3.90) ▲ +48.56% (+33.20) ▲ +13.49% (+12.07) ▲ +337.61% (+78.36) ▲ +39.85% (+28.94) ▲ +371.54% (+80.03) ▲ +1746.73%
$184,673
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.40$83.91$107.43
Width: 56.0% – Inside
Implied Move ±5.9%
$96.51$106.63
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.5%
AMDL (Y, F, Z, S) $17.85 78.8M ▲ +6.57% (+1.10) ▲ +26.33% (+3.95) ▲ +19.24% (+2.88) ▼ -11.68% (-2.36) ▲ +325.00% (+13.65) ▲ +14.79% (+2.30) ▲ +138.96% (+10.38) ▼ -30.03%
$6,997
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.24$15.49$17.74
Width: 29.1% – Above Upper
Implied Move ±4.6%
$17.15$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1339.51 1.5M ▲ +6.00% (+75.79) ▲ +12.16% (+65.63) ▲ +24.48% (+263.46) ▲ +31.61% (+321.73) ▲ +101.37% (+674.30) ▲ +25.20% (+269.65) ▲ +86.19% (+620.08) ▲ +109.16%
$20,916
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.89$1152.91$1361.94
Width: 36.3% – Inside
Implied Move ±0.8%
$1329.95$1349.07
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1255.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
MS (Y, F, Z, S) $191.32 8.0M ▲ +5.83% (+10.54) ▲ +3.59% (+4.99) ▲ +8.39% (+14.81) ▲ +20.28% (+32.26) ▲ +67.92% (+77.38) ▲ +7.76% (+13.79) ▲ +50.65% (+64.32) ▲ +118.10%
$21,810
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.70$181.87$191.05
Width: 10.1% – Above Upper
Implied Move ±1.4%
$189.07$193.56
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
BE (Y, F, Z, S) $140.76 7.6M ▲ +5.47% (+7.30) ▲ +15.53% (+6.69) ▲ +60.67% (+53.15) ▲ +22.30% (+25.67) ▲ +668.34% (+122.44) ▲ +62.00% (+53.87) ▲ +521.46% (+118.11) ▲ +488.46%
$58,846
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.66$104.73$147.81
Width: 82.3% – Inside
Implied Move ±4.8%
$135.03$146.49
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 57%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
LRCX (Y, F, Z, S) $219.21 8.3M ▲ +4.99% (+10.42) ▲ +9.08% (+0.85) ▲ +34.27% (+55.95) ▲ +54.23% (+77.07) ▲ +207.73% (+147.98) ▲ +28.06% (+48.03) ▲ +190.50% (+143.75) ▲ +380.25%
$48,025
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.78$189.53$230.28
Width: 43.0% – Inside
Implied Move ±2.5%
$214.53$223.89
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.5%
TSM (Y, F, Z, S) $343.38 37.0M ▲ +4.97% (+16.27) ▲ +7.98% (+19.75) ▲ +19.70% (+56.51) ▲ +14.83% (+44.35) ▲ +107.96% (+178.27) ▲ +12.99% (+39.49) ▲ +68.28% (+139.33) ▲ +304.31%
$40,431
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.29$310.50$346.71
Width: 23.3% – Inside
Implied Move ±2.2%
$337.02$349.74
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
WDC (Y, F, Z, S) $225.58 6.8M ▲ +4.92% (+10.58) ▲ +20.19% (+25.12) ▲ +29.21% (+51.00) ▲ +79.29% (+99.76) ▲ +416.29% (+181.89) ▲ +30.95% (+53.31) ▲ +363.54% (+176.92) ▲ +702.75%
$80,275
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.25$190.81$226.37
Width: 37.3% – Inside
Implied Move ±3.6%
$218.68$232.48
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $197.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.5%
NVDL (Y, F, Z, S) $88.60 8.7M ▲ +4.86% (+4.11) ▲ +2.51% (+2.43) ▲ +10.02% (+8.07) ▲ +0.75% (+0.66) ▲ +155.33% (+53.90) ▲ +0.67% (+0.59) ▲ +31.81% (+21.38) ▲ +2287.13%
$238,713
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.09$86.90$95.71
Width: 20.3% – Inside
Implied Move ±3.4%
$86.03$91.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 33.1M ▲ +4.84% (+0.08) ▲ +12.07% (-0.01) ▼ -15.80% (-0.30) ▼ -40.91% (-1.12) ▼ -39.14% (-1.05) ▲ +4.17% (+0.07) ▼ -53.70% (-1.88) ▼ -97.32%
$268
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±7.4%
$1.52$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.2%
NVDU (Y, F, Z, S) $118.55 956.4K ▲ +4.66% (+5.28) ▲ +2.45% (+3.26) ▲ +9.94% (+10.72) ▲ +0.61% (+0.72) ▲ +155.70% (+72.19) ▲ +0.71% (+0.83) ▲ +32.54% (+29.10) ▲ +476.16%
$57,616
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.28$128.11
Width: 20.4% – Inside
Implied Move ±5.8%
$112.69$124.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.57 26.2K ▲ +4.62% (+2.19) ▲ +18.44% (+5.24) ▲ +41.43% (+14.52) ▲ +29.77% (+11.37) ▲ +59.51% (+18.49) ▲ +29.48% (+11.29) ▲ +79.44% (+21.94) ▲ +79.44%
$17,944
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.73$41.16$49.59
Width: 41.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $974.66 2.8M ▲ +4.50% (+41.99) ▲ +4.26% (+35.68) ▲ +10.86% (+95.51) ▲ +29.21% (+220.31) ▲ +80.74% (+435.40) ▲ +10.88% (+95.66) ▲ +64.14% (+380.86) ▲ +200.33%
$30,033
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.48$917.22$976.96
Width: 13.0% – Inside
Implied Move ±1.5%
$962.48$986.84
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $930.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
LITE (Y, F, Z, S) $346.00 2.2M ▲ +4.34% (+14.38) ▼ -0.65% (-5.42) ▲ +9.44% (+29.85) ▲ +111.97% (+182.77) ▲ +486.04% (+286.96) ▼ -6.13% (-22.59) ▲ +291.40% (+257.60) ▲ +494.40%
$59,440
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.67$365.86$413.05
Width: 25.8% – Inside
Implied Move ±3.9%
$334.41$357.59
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $283.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.4%
⏸️ USD (Y, F, Z, S) $57.11 888.2K ▲ +4.33% (+2.37) ▲ +6.65% (+1.92) ▲ +16.16% (+7.94) ▲ +11.07% (+5.69) ▲ +197.11% (+37.89) ▲ +8.76% (+4.60) ▲ +71.21% (+23.75) ▲ +1037.53%
$113,753
Day
$57.02$58.37
52W
$12.51$64.79
Bollinger Bands
$47.69$53.55$59.42
Width: 21.9% – Inside
Implied Move ±4.7%
$54.84$59.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.52 2.0M ▲ +4.31% (+4.77) ▲ +0.04% (-1.80) ▲ +2.70% (+3.04) ▲ +17.65% (+17.33) ▲ +67.86% (+46.70) ▲ +3.31% (+3.70) ▲ +10.06% (+10.56) ▲ +125.62%
$22,562
Day
$111.76$115.77
52W
$52.00$119.21
Bollinger Bands
$109.79$114.05$118.32
Width: 7.5% – Inside
Implied Move ±2.2%
$113.34$117.70
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.5%
BNKU (Y, F, Z, S) $35.51 20.0K ▲ +4.04% (+1.38) ▼ -4.67% (-1.57) ▲ +8.56% (+2.80) ▲ +43.36% (+10.74) ▲ +155.82% (+21.63) ▲ +4.78% (+1.62) ▲ +53.02% (+12.30) ▲ +53.02%
$15,302
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.63$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $31.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $71.08 1.1M ▲ +3.93% (+2.69) ▲ +26.57% (+4.52) ▲ +23.02% (+13.30) ▲ +11.81% (+7.51) ▲ +34.38% (+18.18) ▲ +43.25% (+21.46) ▼ -24.12% (-22.59) ▲ +82.34%
$18,234
Day
$67.84$71.42
52W
$39.62$103.95
Bollinger Bands
$41.69$56.70$71.71
Width: 52.9% – Inside
Implied Move ±11.8%
$63.98$78.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $116.70 11.5M ▲ +3.82% (+4.29) ▼ -3.23% (-4.62) ▲ +4.87% (+5.42) ▲ +21.96% (+21.01) ▲ +74.19% (+49.71) ▲ +0.01% (+0.01) ▲ +53.24% (+40.54) ▲ +158.69%
$25,869
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.33$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.33$118.07
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
⏸️ SMCI (Y, F, Z, S) $29.33 35.7M ▲ +3.77% (+1.06) ▼ -1.89% (-0.83) ▼ -7.34% (-2.33) ▼ -45.51% (-24.51) ▼ -7.93% (-2.53) ▲ +0.22% (+0.06) ▼ -5.34% (-1.66) ▲ +245.81%
$34,581
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.47$30.02$31.57
Width: 10.3% – Inside
Implied Move ±2.9%
$28.61$30.06
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +61.0%
MIDU (Y, F, Z, S) $60.91 82.3K ▲ +3.76% (+2.21) ▲ +7.65% (+2.93) ▲ +17.68% (+9.15) ▲ +26.89% (+12.91) ▲ +72.57% (+25.61) ▲ +20.00% (+10.15) ▲ +8.94% (+5.00) ▲ +51.31%
$15,131
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.21$54.98$60.75
Width: 21.0% – Above Upper
Implied Move ±2.4%
$59.69$62.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $323.10 1.4M ▲ +3.46% (+10.82) ▲ +13.58% (+19.09) ▲ +12.43% (+35.72) ▲ +43.32% (+97.66) ▲ +258.89% (+233.07) ▲ +17.32% (+47.71) ▲ +249.13% (+230.56) ▲ +520.08%
$62,008
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.24$295.80$330.36
Width: 23.4% – Inside
Implied Move ±2.5%
$316.18$330.02
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $285.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ MUU (Y, F, Z, S) $138.32 1.0M ▲ +3.46% (+4.62) ▲ +7.05% (-5.24) ▲ +102.19% (+69.91) ▲ +144.67% (+81.78) ▲ +1373.94% (+128.93) ▲ +37.30% (+37.58) ▲ +552.17% (+117.11) ▲ +446.22%
$54,622
Day
$137.84$145.19
52W
$6.42$148.49
Bollinger Bands
$66.28$114.24$162.20
Width: 84.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.84 5.2M ▲ +3.43% (+2.35) ▼ -0.63% (-1.47) ▼ -0.42% (-0.30) ▲ +17.28% (+10.44) ▲ +71.79% (+29.60) ▲ +2.07% (+1.44) ▲ +9.45% (+6.12) ▲ +90.32%
$19,032
Day
$69.06$71.09
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±1.8%
$69.78$71.90
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $66.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.9%
AMD (Y, F, Z, S) $230.99 51.5M ▲ +3.30% (+7.38) ▲ +12.85% (+27.82) ▲ +10.43% (+21.82) ▼ -1.52% (-3.57) ▲ +137.27% (+133.64) ▲ +7.86% (+16.82) ▲ +92.55% (+111.03) ▲ +222.65%
$32,265
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.61$213.88$230.15
Width: 15.2% – Above Upper
Implied Move ±2.7%
$225.68$236.29
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $213.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
BKR (Y, F, Z, S) $51.63 8.9M ▲ +3.30% (+1.65) ▲ +2.85% (+1.66) ▲ +14.68% (+6.61) ▲ +16.21% (+7.20) ▲ +48.24% (+16.80) ▲ +13.37% (+6.09) ▲ +15.34% (+6.87) ▲ +76.05%
$17,605
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.77$47.30$51.82
Width: 19.1% – Inside
Implied Move ±3.2%
$50.23$53.03
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
NBIS (Y, F, Z, S) $105.34 9.0M ▲ +3.30% (+3.36) ▲ +8.26% (+7.41) ▲ +30.13% (+24.39) ▼ -14.38% (-17.70) ▲ +363.45% (+82.61) ▲ +25.85% (+21.64) ▲ +184.55% (+68.32) ▲ +426.71%
$52,671
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.03$92.72$110.41
Width: 38.2% – Inside
Implied Move ±4.5%
$101.27$109.42
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.8%
⏸️ CEG (Y, F, Z, S) $341.23 1.5M ▲ +3.28% (+10.85) ▲ +5.79% (-1.29) ▼ -6.67% (-24.39) ▼ -13.85% (-54.85) ▲ +53.29% (+118.62) ▼ -3.41% (-12.04) ▲ +14.09% (+42.14) ▲ +319.49%
$41,949
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.7%
$333.49$348.97
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $313.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.4%
MPWR (Y, F, Z, S) $1013.09 179.1K ▲ +3.00% (+29.49) ▲ +5.63% (+54.12) ▲ +6.67% (+63.34) ▼ -1.17% (-12.01) ▲ +71.77% (+423.29) ▲ +11.78% (+106.73) ▲ +69.57% (+415.64) ▲ +158.05%
$25,805
Day
$1012.46$1041.95
52W
$436.42$1121.48
Bollinger Bands
$894.61$951.71$1008.81
Width: 12.0% – Above Upper
Implied Move ±2.1%
$994.75$1031.43
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $945.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
ALAB (Y, F, Z, S) $177.02 1.9M ▲ +2.84% (+4.88) ▲ +12.95% (+14.41) ▲ +22.14% (+32.08) ▲ +8.24% (+13.47) ▲ +171.05% (+111.71) ▲ +6.41% (+10.66) ▲ +34.34% (+45.25) ▲ +185.39%
$28,539
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.60$166.58$186.56
Width: 24.0% – Inside
Implied Move ±4.1%
$170.86$183.19
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $152.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.5%
TNA (Y, F, Z, S) $56.83 8.1M ▲ +2.80% (+1.55) ▲ +8.56% (+3.34) ▲ +18.71% (+8.96) ▲ +22.39% (+10.40) ▲ +124.75% (+31.54) ▲ +24.79% (+11.29) ▲ +32.58% (+13.97) ▲ +52.13%
$15,213
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.57$50.13$56.68
Width: 26.1% – Above Upper
Implied Move ±2.8%
$55.50$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.65 4.4M ▲ +2.74% (+2.50) ▲ +6.20% (+4.77) ▲ +10.07% (+8.57) ▲ +11.84% (+9.91) ▲ +19.45% (+15.25) ▲ +11.21% (+9.44) ▲ +3.28% (+2.98) ▼ -5.65%
$9,435
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.81$87.34$92.86
Width: 12.6% – Above Upper
Implied Move ±1.6%
$92.41$94.89
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
DUSL (Y, F, Z, S) $81.68 20.8K ▲ +2.74% (+2.18) ▲ +10.40% (+5.29) ▲ +19.11% (+13.10) ▲ +27.53% (+17.63) ▲ +86.80% (+37.95) ▲ +20.97% (+14.16) ▲ +54.42% (+28.78) ▲ +179.89%
$27,989
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.52$81.93
Width: 25.9% – Inside
Implied Move ±1.7%
$80.49$82.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.11 412.2K ▲ +2.69% (+1.73) ▲ +18.60% (+3.20) ▲ +28.47% (+14.65) ▲ +13.53% (+7.88) ▲ +28.14% (+14.52) ▲ +24.52% (+13.02) ▲ +71.63% (+27.59) ▲ +113.19%
$21,319
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.56$55.71$64.87
Width: 32.9% – Above Upper
Implied Move ±8.8%
$61.17$71.05
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.0%
SMH (Y, F, Z, S) $398.74 13.1M ▲ +2.68% (+10.39) ▲ +5.21% (+9.52) ▲ +13.65% (+47.89) ▲ +16.51% (+56.50) ▲ +89.31% (+188.12) ▲ +10.72% (+38.61) ▲ +59.22% (+148.31) ▲ +255.90%
$35,590
Day
$398.41$403.57
52W
$169.58$403.57
Bollinger Bands
$338.95$372.05$405.15
Width: 17.8% – Inside
Implied Move ±1.6%
$393.25$404.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $382.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.55 50.9K ▲ +2.56% (+1.91) ▲ +5.06% (+0.78) ▲ +13.83% (+9.30) ▲ +29.58% (+17.48) ▲ +226.50% (+53.10) ▲ +16.57% (+10.88) ▲ +75.30% (+32.88) ▲ +152.05%
$25,205
Day
$76.55$78.24
52W
$13.62$78.24
Bollinger Bands
$63.35$71.36$79.36
Width: 22.4% – Inside
Implied Move ±6.3%
$72.47$80.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $89.68 419.9K ▲ +2.55% (+2.23) ▲ +19.01% (+8.81) ▲ +52.61% (+30.92) ▲ +51.61% (+30.53) ▲ +223.32% (+61.94) ▲ +40.38% (+25.80) ▲ +236.63% (+63.04) ▲ +474.60%
$57,460
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.43$72.49$91.56
Width: 52.6% – Inside
Implied Move ±2.1%
$88.06$91.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.65 153.0M ▲ +2.47% (+4.51) ▲ +1.41% (+2.79) ▲ +5.59% (+9.93) ▲ +3.22% (+5.86) ▲ +72.32% (+78.75) ▲ +0.62% (+1.15) ▲ +37.78% (+51.45) ▲ +961.14%
$106,114
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.26$195.21
Width: 10.7% – Inside
Implied Move ±1.6%
$185.04$190.27
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
PCAR (Y, F, Z, S) $121.89 1.8M ▲ +2.43% (+2.89) ▲ +3.12% (+3.09) ▲ +10.06% (+11.14) ▲ +30.16% (+28.24) ▲ +38.22% (+33.71) ▲ +11.30% (+12.38) ▲ +14.09% (+15.06) ▲ +101.18%
$20,118
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.49$114.21$121.94
Width: 13.5% – Inside
Implied Move ±19.9%
$101.32$142.46
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
CPRT (Y, F, Z, S) $40.96 4.2M ▲ +2.43% (+0.97) ▲ +4.92% (+1.13) ▲ +4.62% (+1.81) ▼ -7.04% (-3.10) ▼ -32.89% (-20.07) ▲ +4.62% (+1.81) ▼ -27.38% (-15.44) ▲ +29.83%
$12,983
Day
$39.91$40.98
52W
$37.41$63.85
Bollinger Bands
$37.91$39.28$40.64
Width: 6.9% – Above Upper
Implied Move ±2.0%
$40.25$41.67
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.90 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
LB (Y, F, Z, S) $59.66 258.3K ▲ +2.36% (+1.38) ▲ +26.61% (+9.18) ▲ +18.25% (+9.21) ▲ +12.07% (+6.43) ▼ -17.25% (-12.44) ▲ +21.78% (+10.67) ▼ -19.20% (-14.17) ▲ +159.74%
$25,974
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.23
Width: 30.4% – Above Upper
Implied Move ±6.1%
$56.56$62.75
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.5%
BA (Y, F, Z, S) $248.32 4.9M ▲ +2.36% (+5.71) ▲ +9.21% (+13.79) ▲ +20.13% (+41.61) ▲ +17.20% (+36.43) ▲ +35.52% (+65.08) ▲ +14.37% (+31.21) ▲ +49.41% (+82.12) ▲ +17.46%
$11,746
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.91$225.05$249.19
Width: 21.5% – Inside
Implied Move ±0.7%
$246.89$249.76
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
PWR (Y, F, Z, S) $447.12 428.2K ▲ +2.30% (+10.05) ▲ +8.22% (+24.55) ▲ +1.99% (+8.74) ▲ +2.22% (+9.71) ▲ +52.88% (+154.65) ▲ +5.97% (+25.17) ▲ +35.88% (+118.08) ▲ +202.83%
$30,283
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.10$431.24$449.38
Width: 8.4% – Inside
Implied Move ±1.8%
$440.39$453.85
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
ODFL (Y, F, Z, S) $177.50 1.0M ▲ +2.29% (+3.98) ▲ +3.76% (+4.37) ▲ +13.10% (+20.56) ▲ +28.78% (+39.67) ▲ +16.45% (+25.07) ▲ +13.20% (+20.70) ▼ -4.33% (-8.02) ▲ +14.75%
$11,475
Day
$174.02$177.56
52W
$125.76$208.11
Bollinger Bands
$150.08$164.10$178.13
Width: 17.1% – Inside
Implied Move ±2.3%
$173.97$181.03
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $168.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
FAST (Y, F, Z, S) $43.39 8.1M ▲ +2.29% (+0.97) ▲ +3.80% (+1.41) ▲ +2.48% (+1.05) ▲ +3.95% (+1.65) ▲ +8.24% (+3.30) ▲ +8.12% (+3.26) ▲ +19.33% (+7.03) ▲ +94.01%
$19,401
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.12$41.66$43.20
Width: 7.4% – Above Upper
Implied Move ±1.5%
$42.84$43.94
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.4%
CAVA (Y, F, Z, S) $72.03 2.0M ▲ +2.07% (+1.46) ▲ +3.49% (+1.17) ▲ +36.63% (+19.31) ▲ +13.68% (+8.67) ▼ -22.07% (-20.40) ▲ +22.73% (+13.34) ▼ -37.70% (-43.58) ▲ +64.53%
$16,453
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.98
Width: 37.3% – Inside
Implied Move ±2.2%
$70.69$73.37
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
TECL (Y, F, Z, S) $120.96 1.0M ▲ +2.05% (+2.44) ▲ +2.66% (-1.46) ▲ +5.56% (+6.38) ▲ +1.95% (+2.31) ▲ +133.44% (+69.14) ▲ +2.95% (+3.47) ▲ +44.36% (+37.17) ▲ +408.98%
$50,898
Day
$120.78$125.61
52W
$30.54$146.37
Bollinger Bands
$111.36$120.08$128.81
Width: 14.5% – Inside
Implied Move ±4.4%
$116.41$125.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.01 282.1K ▲ +1.98% (+0.84) ▲ +6.05% (-0.49) ▼ -0.09% (-0.04) ▼ -12.83% (-6.33) ▲ +165.06% (+26.78) ▼ -2.46% (-1.08) ▲ +56.43% (+15.51) ▲ +110.66%
$21,066
Day
$42.81$44.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.87$45.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.97 72.8K ▲ +1.97% (+1.25) ▲ +6.85% (+3.23) ▲ +30.32% (+15.12) ▲ +23.69% (+12.44) ▲ +123.29% (+35.88) ▲ +19.09% (+10.41) ▲ +134.83% (+37.31) ▲ +92.57%
$19,257
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.33$57.55$67.77
Width: 35.5% – Inside
Implied Move ±8.6%
$60.24$69.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.63 2.2M ▲ +1.89% (+5.64) ▲ +1.49% (+2.70) ▲ +9.06% (+25.23) ▲ +26.11% (+62.87) ▲ +57.65% (+111.04) ▲ +11.96% (+32.43) ▲ +41.43% (+88.95) ▲ +91.63%
$19,163
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.82$283.88$306.94
Width: 16.2% – Inside
Implied Move ±2.5%
$297.31$309.95
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
CDNS (Y, F, Z, S) $319.07 1.6M ▲ +1.88% (+5.90) ▲ +0.08% (-8.24) ▼ -0.14% (-0.46) ▼ -1.60% (-5.18) ▲ +7.16% (+21.33) ▲ +2.08% (+6.49) ▲ +6.10% (+18.35) ▲ +84.47%
$18,447
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.69$327.90
Width: 7.1% – Inside
Implied Move ±1.7%
$314.54$323.60
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $300.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
BB (Y, F, Z, S) $3.94 4.3M ▲ +1.81% (+0.07) ▲ +2.07% (+0.10) ▼ -10.25% (-0.45) ▼ -12.83% (-0.58) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▼ -4.83% (-0.20) ▼ -3.43%
$9,657
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.0%
$3.84$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
⏸️ MU (Y, F, Z, S) $338.89 22.3M ▲ +1.66% (+5.54) ▲ +3.63% (-6.20) ▲ +45.81% (+106.47) ▲ +67.40% (+136.44) ▲ +341.27% (+262.09) ▲ +18.74% (+53.48) ▲ +229.49% (+236.04) ▲ +504.78%
$60,478
Day
$338.40$347.77
52W
$61.42$351.23
Bollinger Bands
$233.07$303.74$374.42
Width: 46.5% – Inside
Implied Move ±2.5%
$331.78$346.01
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $307.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
UNHG (Y, F, Z, S) $17.43 7.2M ▲ +1.66% (+0.28) ▼ -5.30% (-0.69) ▲ +1.11% (+0.19) ▼ -13.29% (-2.67) ▲ +26.39% (+3.64) ▲ +3.84% (+0.64) ▲ +26.39% (+3.64) ▲ +26.39%
$12,639
Day
$16.44$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±2.1%
$17.12$17.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 152.9M ▲ +1.60% (+0.01) ▼ -27.57% (-0.19) ▼ -47.37% (-0.66) ▼ -59.81% (-1.09) ▼ -11.87% (-0.10) ▲ +12.54% (+0.08) ▼ -55.93% (-0.93) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +446.8%
BX (Y, F, Z, S) $161.12 1.4M ▲ +1.52% (+2.41) ▲ +3.75% (+3.51) ▲ +5.94% (+9.04) ▲ +2.90% (+4.54) ▲ +24.17% (+31.36) ▲ +4.53% (+6.99) ▼ -5.16% (-8.77) ▲ +105.42%
$20,542
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.29$156.33$162.36
Width: 7.7% – Inside
Implied Move ±1.7%
$158.77$163.48
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ MAR (Y, F, Z, S) $324.41 597.5K ▲ +1.48% (+4.73) ▼ -0.15% (-3.77) ▲ +6.03% (+18.44) ▲ +25.53% (+65.98) ▲ +37.00% (+87.61) ▲ +4.57% (+14.17) ▲ +18.66% (+51.03) ▲ +107.67%
$20,767
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.65$316.66$328.67
Width: 7.6% – Inside
Implied Move ±0.7%
$322.48$326.34
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
KOSS (Y, F, Z, S) $4.40 9.2K ▲ +1.38% (+0.06) ▲ +2.09% (+0.03) ▼ -2.44% (-0.11) ▼ -15.06% (-0.78) ▼ -7.17% (-0.34) ▲ +6.28% (+0.26) ▼ -33.63% (-2.23) ▼ -26.67%
$7,333
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.10 3.0M ▲ +1.35% (+0.64) ▲ +21.37% (+10.30) ▲ +27.82% (+10.47) ▲ +1.03% (+0.49) ▲ +73.65% (+20.40) ▲ +33.46% (+12.06) ▲ +217.91% (+32.97) ▲ +26.72%
$12,672
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.90$39.68$47.45
Width: 39.2% – Above Upper
Implied Move ±2.9%
$46.93$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.14 3.2M ▲ +1.33% (+2.28) ▲ +7.69% (+9.56) ▲ +7.77% (+12.48) ▼ -2.60% (-4.61) ▲ +102.99% (+87.85) ▲ +6.87% (+11.13) ▲ +31.35% (+41.33) ▲ +1061.03%
$116,103
Day
$173.01$179.67
52W
$53.55$202.37
Bollinger Bands
$152.84$166.51$180.17
Width: 16.4% – Inside
Implied Move ±3.0%
$168.70$177.58
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
⏸️ CVNA (Y, F, Z, S) $464.66 1.2M ▲ +1.32% (+6.05) ▲ +4.99% (+1.57) ▲ +2.08% (+9.48) ▲ +34.80% (+119.95) ▲ +90.16% (+220.31) ▲ +10.10% (+42.64) ▲ +117.09% (+250.62) ▲ +6256.50%
$635,650
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.44$444.09$478.74
Width: 15.6% – Inside
Implied Move ±2.4%
$455.30$474.02
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $428.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
XHB (Y, F, Z, S) $115.39 2.3M ▲ +1.32% (+1.50) ▲ +7.21% (+2.19) ▲ +8.37% (+8.91) ▲ +7.98% (+8.52) ▲ +22.42% (+21.13) ▲ +12.07% (+12.43) ▲ +6.33% (+6.87) ▲ +78.83%
$17,883
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.71$107.23$115.74
Width: 15.9% – Inside
Implied Move ±1.8%
$113.61$117.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.17 5.6M ▲ +1.30% (+0.57) ▲ +1.65% (+0.87) ▲ +0.93% (+0.41) ▼ -5.93% (-2.79) ▼ -3.31% (-1.51) ▲ +1.32% (+0.58) ▲ +20.39% (+7.48) ▲ +14.45%
$11,445
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.35
Width: 3.3% – Inside
Implied Move ±1.0%
$43.77$44.56
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
CAT (Y, F, Z, S) $646.72 1.4M ▲ +1.25% (+7.97) ▲ +6.35% (+29.10) ▲ +9.81% (+57.79) ▲ +19.89% (+107.31) ▲ +110.48% (+339.46) ▲ +12.89% (+73.85) ▲ +75.11% (+277.41) ▲ +165.62%
$26,562
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.24$598.80$651.36
Width: 17.6% – Inside
Implied Move ±1.1%
$640.78$652.66
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
CSCO (Y, F, Z, S) $75.31 7.6M ▲ +1.21% (+0.90) ▲ +1.83% (+1.43) ▼ -2.37% (-1.83) ▲ +9.59% (+6.59) ▲ +32.74% (+18.57) ▼ -1.71% (-1.31) ▲ +28.61% (+16.75) ▲ +70.54%
$17,054
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.64$75.98
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.4%
AEP (Y, F, Z, S) $119.47 1.1M ▲ +1.16% (+1.36) ▲ +3.06% (+2.56) ▲ +4.28% (+4.90) ▲ +2.46% (+2.86) ▲ +13.06% (+13.80) ▲ +3.61% (+4.17) ▲ +29.98% (+27.56) ▲ +41.17%
$14,117
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.04$115.74$118.44
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.43$121.52
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
⏸️ DDM (Y, F, Z, S) $60.01 449.4K ▲ +1.15% (+0.68) ▲ +0.62% (-0.20) ▲ +5.09% (+2.91) ▲ +14.55% (+7.62) ▲ +43.92% (+18.31) ▲ +5.54% (+3.15) ▲ +23.71% (+11.50) ▲ +84.27%
$18,427
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.08$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.97 3.9M ▲ +1.13% (+0.29) ▼ -5.99% (-0.85) ▼ -4.65% (-1.27) ▲ +75.08% (+11.14) ▲ +152.93% (+15.70) ▼ -1.07% (-0.28) ▲ +67.28% (+10.45) ▲ +83.74%
$18,374
Day
$25.32$26.02
52W
$9.04$28.33
Bollinger Bands
$25.47$26.73$27.99
Width: 9.4% – Inside
Implied Move ±3.4%
$25.21$26.73
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
AXON (Y, F, Z, S) $636.31 176.3K ▲ +1.13% (+7.09) ▲ +3.81% (+4.62) ▲ +14.64% (+81.25) ▼ -2.43% (-15.86) ▲ +3.75% (+23.01) ▲ +12.04% (+68.38) ▲ +9.71% (+56.31) ▲ +244.94%
$34,494
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.61$598.99$655.38
Width: 18.8% – Inside
Implied Move ±2.5%
$622.73$649.89
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
PM (Y, F, Z, S) $172.99 2.9M ▲ +1.12% (+1.91) ▲ +8.93% (+10.38) ▲ +10.52% (+16.47) ▲ +11.92% (+18.42) ▲ +3.60% (+6.02) ▲ +7.85% (+12.59) ▲ +51.13% (+58.52) ▲ +96.17%
$19,617
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.36$161.04$170.72
Width: 12.0% – Above Upper
Implied Move ±1.3%
$171.06$174.91
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
TPL (Y, F, Z, S) $330.53 125.6K ▲ +1.10% (+3.60) ▲ +9.10% (+18.66) ▲ +20.82% (+56.97) ▲ +5.89% (+18.38) ▼ -22.68% (-96.95) ▲ +15.08% (+43.31) ▼ -27.44% (-125.00) ▲ +45.98%
$14,598
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.25$301.27$327.29
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.56$335.50
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
⏸️ AVGO (Y, F, Z, S) $343.61 14.5M ▲ +1.09% (+3.72) ▲ +3.35% (-1.36) ▲ +0.87% (+2.96) ▼ -2.79% (-9.87) ▲ +79.60% (+152.28) ▼ -0.72% (-2.49) ▲ +52.07% (+117.65) ▲ +520.43%
$62,043
Day
$342.62$349.68
52W
$137.28$413.82
Bollinger Bands
$328.50$343.94$359.39
Width: 9.0% – Inside
Implied Move ±2.0%
$337.80$349.42
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
QTUM (Y, F, Z, S) $118.56 1.4M ▲ +1.07% (+1.26) ▲ +3.34% (+2.02) ▲ +8.26% (+9.05) ▲ +7.69% (+8.47) ▲ +59.61% (+44.28) ▲ +8.12% (+8.90) ▲ +48.36% (+38.65) ▲ +186.75%
$28,675
Day
$118.55$119.52
52W
$62.13$119.52
Bollinger Bands
$106.29$113.28$120.27
Width: 12.3% – Inside
Implied Move ±0.9%
$117.67$119.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $390.97 1.7M ▲ +1.05% (+4.08) ▼ -5.45% (-17.15) ▼ -7.24% (-30.53) ▲ +24.37% (+76.62) ▲ +127.08% (+218.80) ▼ -6.84% (-28.72) ▲ +60.95% (+148.06) ▲ +92.75%
$19,275
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.94$420.31$451.68
Width: 14.9% – Inside
Implied Move ±3.3%
$380.14$401.80
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $355.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
ROST (Y, F, Z, S) $193.85 701.2K ▲ +1.05% (+2.01) ▲ +2.42% (+2.40) ▲ +6.27% (+11.45) ▲ +25.18% (+38.99) ▲ +40.55% (+55.93) ▲ +7.61% (+13.71) ▲ +31.53% (+46.47) ▲ +67.23%
$16,723
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.50$195.28
Width: 10.5% – Inside
Implied Move ±2.0%
$190.52$197.17
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
HD (Y, F, Z, S) $379.75 1.5M ▲ +1.01% (+3.80) ▲ +5.62% (+5.11) ▲ +7.68% (+27.07) ▼ -1.34% (-5.15) ▲ +7.29% (+25.80) ▲ +10.36% (+35.65) ▼ -4.15% (-16.46) ▲ +25.13%
$12,513
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.28$355.80$382.32
Width: 14.9% – Inside
Implied Move ±1.6%
$374.62$384.88
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $363.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
SHPU (Y, F, Z, S) $27.78 18.3K ▲ +0.99% (+0.27) ▼ -12.35% (-2.36) ▼ -8.05% (-2.43) ▼ -4.23% (-1.23) ▼ -7.04% (-2.10) ▼ -4.77% (-1.39) ▼ -7.04% (-2.10) ▼ -7.04%
$9,296
Day
$27.77$28.66
52W
$21.18$38.72
Bollinger Bands
$27.45$30.82$34.19
Width: 21.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.80 26.8M ▲ +0.99% (+2.61) ▲ +2.92% (+5.57) ▲ +6.36% (+15.90) ▲ +8.83% (+21.56) ▲ +37.63% (+72.67) ▲ +7.98% (+19.64) ▲ +19.97% (+44.25) ▲ +47.74%
$14,774
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.63$254.20$265.77
Width: 9.1% – Above Upper
Implied Move ±0.3%
$265.14$266.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $259.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $215.02 3.3M ▲ +0.93% (+1.98) ▲ +4.77% (+7.64) ▲ +8.45% (+16.76) ▲ +12.96% (+24.67) ▲ +10.15% (+19.82) ▲ +10.22% (+19.93) ▲ +6.18% (+12.52) ▲ +14.66%
$11,466
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.6%
$213.87$216.17
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
UNH (Y, F, Z, S) $338.05 5.3M ▲ +0.92% (+3.09) ▼ -2.54% (-5.93) ▲ +1.15% (+3.85) ▼ -4.58% (-16.24) ▼ -16.17% (-65.22) ▲ +2.41% (+7.94) ▼ -36.26% (-192.31) ▼ -26.38%
$7,362
Day
$328.06$338.95
52W
$231.57$594.32
Bollinger Bands
$320.23$334.76$349.28
Width: 8.7% – Inside
Implied Move ±1.6%
$333.34$342.76
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.61 | SL: $320.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ TQQQ (Y, F, Z, S) $54.32 175.7M ▲ +0.91% (+0.49) ▲ +0.24% (-1.44) ▲ +3.97% (+2.07) ▲ +6.62% (+3.37) ▲ +99.01% (+27.03) ▲ +3.04% (+1.60) ▲ +35.44% (+14.21) ▲ +458.98%
$55,898
Day
$54.25$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.2%
$53.28$55.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.21 2.3M ▲ +0.90% (+0.19) ▼ -0.98% (-0.02) ▼ -4.80% (-1.07) ▼ -7.58% (-1.74) ▼ -23.87% (-6.65) ▲ +5.63% (+1.13) ▼ -24.14% (-6.75) ▼ -2.71%
$9,729
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.7%
$20.90$21.52
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.12 4.2M ▲ +0.89% (+0.54) ▲ +0.38% (-1.04) ▲ +12.02% (+6.56) ▲ +15.39% (+8.15) ▲ +53.95% (+21.42) ▲ +12.87% (+6.97) ▲ +10.66% (+5.89) ▼ -7.21%
$9,279
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.47$63.69
Width: 21.7% – Inside
Implied Move ±2.5%
$59.85$62.39
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $56.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
MMM (Y, F, Z, S) $171.43 1.7M ▲ +0.85% (+1.44) ▲ +3.75% (+6.19) ▲ +5.04% (+8.23) ▲ +13.71% (+20.67) ▲ +25.12% (+34.42) ▲ +7.08% (+11.33) ▲ +26.77% (+36.20) ▲ +81.05%
$18,105
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.68$163.76$170.84
Width: 8.6% – Above Upper
Implied Move ±0.4%
$170.83$172.03
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
ADP (Y, F, Z, S) $260.68 871.9K ▲ +0.85% (+2.18) ▼ -1.88% (-5.33) ▼ -0.57% (-1.49) ▼ -6.35% (-17.68) ▼ -11.83% (-34.96) ▲ +1.34% (+3.45) ▼ -9.17% (-26.32) ▲ +17.62%
$11,762
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.89$266.46
Width: 5.1% – Inside
Implied Move ±1.5%
$257.41$263.96
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
PFE (Y, F, Z, S) $25.80 35.0M ▲ +0.84% (+0.22) ▲ +2.00% (+0.32) ▲ +1.04% (+0.26) ▲ +8.33% (+1.98) ▲ +11.48% (+2.66) ▲ +3.59% (+0.90) ▲ +5.50% (+1.34) ▼ -33.41%
$6,659
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.74$25.20$25.66
Width: 3.7% – Above Upper
Implied Move ±1.2%
$25.54$26.05
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
WEBL (Y, F, Z, S) $25.73 67.5K ▲ +0.82% (+0.21) ▼ -5.40% (-1.39) ▼ -5.09% (-1.38) ▼ -17.05% (-5.29) ▲ +31.16% (+6.11) ▼ -5.96% (-1.63) ▼ -6.89% (-1.90) ▲ +265.46%
$36,546
Day
$25.65$26.17
52W
$11.65$35.24
Bollinger Bands
$25.60$27.34$29.07
Width: 12.7% – Inside
Implied Move ±6.6%
$24.28$27.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.24 789.6K ▲ +0.81% (+0.04) ▼ -13.64% (-0.68) ▼ -25.70% (-1.81) ▼ -64.67% (-9.59) ▼ -33.60% (-2.65) ▼ -8.04% (-0.46) ▼ -68.23% (-11.26) ▼ -64.87%
$3,513
Day
$5.24$5.59
52W
$4.09$24.69
Bollinger Bands
$5.26$5.95$6.65
Width: 23.4% – Below Lower
Implied Move ±19.1%
$4.39$6.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.37 80.9K ▲ +0.80% (+0.52) ▲ +3.04% (+0.90) ▲ +2.57% (+1.64) ▼ -7.08% (-4.98) ▲ +41.72% (+19.24) ▲ +2.04% (+1.31) ▲ +27.66% (+14.17) ▲ +182.69%
$28,269
Day
$65.37$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.50$66.49
Width: 6.2% – Inside
Implied Move ±22.5%
$52.87$77.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.74 4.9M ▲ +0.80% (+0.82) ▲ +1.38% (+2.57) ▲ +7.02% (+6.74) ▲ +10.30% (+9.59) ▲ +27.33% (+22.05) ▲ +2.83% (+2.82) ▲ +41.18% (+29.97) ▲ +28.54%
$12,854
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.0%
$101.83$103.64
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
XLI (Y, F, Z, S) $165.58 7.1M ▲ +0.80% (+1.31) ▲ +3.38% (+3.65) ▲ +6.46% (+10.05) ▲ +9.60% (+14.50) ▲ +27.53% (+35.74) ▲ +6.74% (+10.46) ▲ +24.07% (+32.12) ▲ +70.67%
$17,067
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.65$158.87$166.09
Width: 9.1% – Inside
Implied Move ±0.2%
$165.24$165.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $256.00 162.9K ▲ +0.80% (+2.02) ▲ +10.44% (+20.48) ▲ +29.15% (+57.78) ▲ +25.70% (+52.35) ▲ +277.79% (+188.24) ▲ +23.95% (+49.46) ▲ +523.95% (+214.97) ▲ +528.45%
$62,845
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.52$226.84$263.16
Width: 32.0% – Inside
Implied Move ±7.2%
$240.44$271.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.30 | SL: $219.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.50 539.9K ▲ +0.79% (+0.45) ▲ +0.88% (-0.92) ▲ +6.40% (+3.46) ▲ +11.63% (+5.99) ▲ +93.34% (+27.76) ▲ +4.85% (+2.66) ▲ +19.62% (+9.43) ▲ +441.43%
$54,143
Day
$57.45$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.45 377.9K ▲ +0.75% (+6.29) ▲ +3.17% (+24.39) ▲ +3.76% (+30.48) ▲ +8.48% (+65.73) ▲ +18.28% (+129.87) ▲ +2.46% (+20.16) ▲ +44.66% (+259.45) ▲ +122.41%
$22,241
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.82$823.40$838.97
Width: 3.8% – Above Upper
Implied Move ±1.1%
$832.87$848.02
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $808.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
FTEC (Y, F, Z, S) $226.83 215.0K ▲ +0.73% (+1.64) ▲ +0.86% (-0.35) ▲ +2.01% (+4.46) ▲ +1.51% (+3.37) ▲ +39.30% (+63.99) ▲ +0.96% (+2.16) ▲ +23.00% (+42.41) ▲ +131.66%
$23,166
Day
$226.83$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.20$231.74
Width: 4.9% – Inside
Implied Move ±3.2%
$220.64$233.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.40 1.8M ▲ +0.72% (+0.55) ▲ +6.07% (+2.26) ▲ +21.95% (+13.93) ▲ +17.24% (+11.38) ▲ +50.11% (+25.84) ▲ +19.46% (+12.61) ▲ +102.27% (+39.13) ▲ +215.24%
$31,524
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.24$69.23$79.22
Width: 28.9% – Inside
Implied Move ±1.0%
$76.72$78.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $273.45 145.8K ▲ +0.70% (+1.91) ▲ +5.42% (-3.58) ▲ +9.18% (+23.00) ▼ -0.75% (-2.08) ▲ +172.12% (+172.96) ▲ +5.36% (+13.90) ▲ +69.17% (+111.81) ▲ +908.30%
$100,830
Day
$273.45$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.57$291.24
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $246.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.71 11.5K ▲ +0.69% (+0.35) ▲ +0.65% (-0.70) ▲ +2.53% (+1.25) ▼ -9.16% (-5.12) ▲ +87.94% (+23.73) ▲ +2.71% (+1.34) ▲ +46.88% (+16.18) ▲ +102.15%
$20,215
Day
$50.71$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.31$53.32
Width: 12.0% – Inside
Implied Move ±8.8%
$46.90$54.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.96 10.1M ▲ +0.68% (+2.09) ▼ -6.01% (-19.23) ▼ -1.33% (-4.17) ▲ +4.29% (+12.76) ▲ +28.52% (+68.78) ▼ -3.37% (-10.81) ▲ +25.35% (+62.68) ▲ +136.35%
$23,635
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.19$321.83$337.47
Width: 9.7% – Inside
Implied Move ±1.1%
$306.96$312.96
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
VGT (Y, F, Z, S) $760.19 396.1K ▲ +0.65% (+4.91) ▲ +0.71% (-1.77) ▲ +1.91% (+14.27) ▲ +1.41% (+10.61) ▲ +38.81% (+212.53) ▲ +0.85% (+6.41) ▲ +22.50% (+139.61) ▲ +129.54%
$22,954
Day
$760.19$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.59$776.96
Width: 4.8% – Inside
Implied Move ±1.2%
$752.57$767.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $739.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.85 59.9K ▲ +0.65% (+0.27) ▲ +6.19% (+1.23) ▲ +13.02% (+4.82) ▲ +3.67% (+1.48) ▲ +96.11% (+20.51) ▲ +8.70% (+3.35) ▲ +48.51% (+13.67) ▲ +221.70%
$32,170
Day
$41.85$42.59
52W
$16.31$44.48
Bollinger Bands
$36.54$39.81$43.09
Width: 16.4% – Inside
Implied Move ±3.4%
$40.64$43.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.02 823.8K ▲ +0.63% (+1.02) ▼ -8.67% (-13.46) ▼ -1.90% (-3.15) ▲ +12.61% (+18.25) ▲ +27.63% (+35.29) ▼ -3.15% (-5.31) ▲ +10.55% (+15.56) ▲ +117.64%
$21,764
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.63$172.05$184.47
Width: 14.4% – Inside
Implied Move ±15.2%
$142.01$184.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $58.11 52.6M ▲ +0.62% (+0.36) ▲ +2.18% (+0.97) ▲ +9.68% (+5.13) ▲ +8.77% (+4.69) ▲ +36.00% (+15.38) ▲ +6.22% (+3.40) ▲ +42.34% (+17.29) ▲ +52.36%
$15,236
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.16
Width: 12.4% – Inside
Implied Move ±0.9%
$57.67$58.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.60 13.2M ▲ +0.62% (+0.90) ▲ +0.94% (-0.55) ▲ +2.29% (+3.26) ▲ +2.51% (+3.56) ▲ +39.31% (+41.08) ▲ +1.13% (+1.63) ▲ +26.14% (+30.17) ▲ +127.02%
$22,702
Day
$145.52$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.01$148.79
Width: 5.2% – Inside
Implied Move ±1.0%
$144.36$146.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.13 2.5M ▲ +0.60% (+0.45) ▲ +2.18% (-0.09) ▲ +14.01% (+9.23) ▲ +16.00% (+10.36) ▲ +66.94% (+30.12) ▲ +17.91% (+11.41) ▲ +35.97% (+19.87) ▲ +8.50%
$10,850
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.29
Width: 27.8% – Inside
Implied Move ±2.2%
$73.75$76.51
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
SHW (Y, F, Z, S) $356.47 738.9K ▲ +0.60% (+2.12) ▲ +4.53% (+3.19) ▲ +8.72% (+28.60) ▲ +7.80% (+25.78) ▲ +1.68% (+5.90) ▲ +10.01% (+32.44) ▲ +3.67% (+12.60) ▲ +47.81%
$14,781
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.48$334.93$361.37
Width: 15.8% – Inside
Implied Move ±1.6%
$351.56$361.38
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ SPXL (Y, F, Z, S) $229.33 1.7M ▲ +0.58% (+1.32) ▲ +0.78% (-2.49) ▲ +5.71% (+12.39) ▲ +11.88% (+24.35) ▲ +80.06% (+101.97) ▲ +3.95% (+8.72) ▲ +33.63% (+57.72) ▲ +240.28%
$34,028
Day
$229.18$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.44
Width: 10.4% – Inside
Implied Move ±1.6%
$226.19$232.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.35 2.8M ▲ +0.58% (+1.19) ▼ -7.35% (-11.74) ▼ -6.01% (-13.25) ▼ -13.63% (-32.71) ▲ +30.01% (+47.86) ▼ -5.48% (-12.01) ▲ +25.13% (+41.64) ▲ +42.29%
$14,229
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.25$220.86$235.47
Width: 13.2% – Inside
Implied Move ±2.1%
$203.68$211.02
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.63% (+5.65) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.29 7.2M ▲ +0.55% (+2.71) ▲ +0.36% (-0.73) ▲ +2.78% (+13.36) ▲ +7.96% (+36.46) ▲ +23.02% (+92.48) ▲ +2.85% (+13.72) ▲ +16.14% (+68.70) ▲ +53.54%
$15,354
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.29$487.45$498.62
Width: 4.6% – Inside
Implied Move ±0.6%
$491.90$496.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $484.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.86 3.0M ▲ +0.52% (+0.38) ▲ +0.16% (-1.28) ▲ +2.84% (+1.99) ▲ +5.39% (+3.68) ▲ +62.54% (+27.65) ▲ +2.07% (+1.45) ▲ +30.83% (+16.93) ▲ +272.27%
$37,227
Day
$71.83$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.02$72.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.01 8.8M ▲ +0.52% (+0.26) ▲ +3.17% (+0.75) ▲ +9.46% (+4.24) ▲ +11.89% (+5.21) ▲ +18.59% (+7.68) ▲ +8.06% (+3.66) ▲ +14.85% (+6.33) ▲ +25.30%
$12,530
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±0.9%
$48.63$49.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $625.08 1.6M ▲ +0.52% (+3.24) ▲ +3.06% (+6.22) ▲ +9.63% (+54.92) ▲ +16.54% (+88.70) ▲ +46.10% (+197.23) ▲ +7.87% (+45.62) ▲ +13.75% (+75.55) ▲ +7.28%
$10,728
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.86$594.63$637.41
Width: 14.4% – Inside
Implied Move ±3.7%
$605.58$644.57
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
🟠 AMZU (Y, F, Z, S) $36.71 2.5M ▲ +0.52% (+0.19) ▼ -7.30% (-3.18) ▲ +12.36% (+4.04) ▲ +16.34% (+5.16) ▲ +44.01% (+11.22) ▲ +5.04% (+1.76) ▼ -9.85% (-4.01) ▲ +168.47%
$26,847
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.45
Width: 23.9% – Inside
Implied Move ±3.3%
$35.67$37.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.64 | SL: $33.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.29 2.8M ▲ +0.52% (+0.62) ▲ +0.78% (-1.36) ▲ +5.63% (+6.41) ▲ +11.77% (+12.67) ▲ +79.62% (+53.32) ▲ +3.91% (+4.53) ▲ +33.38% (+30.10) ▲ +238.32%
$33,832
Day
$120.27$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.41$124.55
Width: 10.4% – Inside
Implied Move ±4.2%
$115.99$124.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.77 1.4M ▲ +0.49% (+1.63) ▲ +3.80% (+8.26) ▲ +0.86% (+2.84) ▼ -11.40% (-42.82) ▲ +13.77% (+40.27) ▲ +4.48% (+14.26) ▼ -1.88% (-6.39) ▲ +113.32%
$21,332
Day
$332.67$341.14
52W
$230.37$398.40
Bollinger Bands
$312.84$323.76$334.67
Width: 6.7% – Inside
Implied Move ±1.5%
$328.61$336.93
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ T (Y, F, Z, S) $23.73 21.8M ▲ +0.49% (+0.11) ▼ -0.69% (+0.01) ▼ -0.28% (-0.07) ▼ -8.38% (-2.17) ▼ -11.54% (-3.09) ▼ -3.37% (-0.83) ▲ +13.03% (+2.73) ▲ +44.93%
$14,493
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.43$24.02
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
QQQU (Y, F, Z, S) $54.59 38.6K ▲ +0.48% (+0.26) ▼ -2.71% (-2.15) ▼ -2.61% (-1.46) ▲ +5.49% (+2.84) ▲ +94.28% (+26.49) ▼ -3.07% (-1.73) ▲ +24.66% (+10.80) ▲ +134.20%
$23,420
Day
$54.59$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.12 1.1M ▲ +0.43% (+0.86) ▲ +0.17% (-1.63) ▲ +1.50% (+2.95) ▲ +1.88% (+3.70) ▲ +40.27% (+57.45) ▲ +0.22% (+0.44) ▲ +25.16% (+40.23) ▲ +156.77%
$25,677
Day
$200.12$202.67
52W
$117.42$211.92
Bollinger Bands
$195.69$200.56$205.42
Width: 4.8% – Inside
Implied Move ±2.5%
$195.94$204.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.96 5.8K ▲ +0.42% (+0.47) ▼ -1.92% (-3.80) ▼ -3.71% (-4.35) ▼ -7.56% (-9.24) ▲ +48.63% (+36.96) ▼ -3.07% (-3.57) ▲ +21.59% (+20.06) ▲ +605.97%
$70,597
Day
$112.95$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.47 3.9M ▲ +0.41% (+0.24) ▲ +6.44% (+2.38) ▲ +7.46% (+3.99) ▼ -5.85% (-3.57) ▼ -13.59% (-9.04) ▲ +6.75% (+3.63) ▲ +4.66% (+2.56) ▼ -7.06%
$9,294
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.58$54.31$57.04
Width: 10.1% – Above Upper
Implied Move ±1.5%
$56.74$58.19
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
COST (Y, F, Z, S) $954.81 969.1K ▲ +0.40% (+3.83) ▲ +4.32% (+29.93) ▲ +10.97% (+94.42) ▲ +3.30% (+30.50) ▼ -3.60% (-35.62) ▲ +10.72% (+92.47) ▲ +3.93% (+36.10) ▲ +104.37%
$20,437
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.21$887.73$960.25
Width: 16.3% – Inside
Implied Move ±0.9%
$947.18$962.44
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
RTX (Y, F, Z, S) $199.62 2.3M ▲ +0.39% (+0.78) ▲ +6.65% (+11.12) ▲ +10.94% (+19.69) ▲ +27.61% (+43.19) ▲ +60.40% (+75.17) ▲ +8.84% (+16.22) ▲ +70.75% (+82.71) ▲ +116.99%
$21,699
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.66$187.30$198.95
Width: 12.4% – Above Upper
Implied Move ±1.5%
$197.11$202.13
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
ARM (Y, F, Z, S) $105.37 7.1M ▲ +0.37% (+0.38) ▼ -6.81% (-6.42) ▼ -12.99% (-15.73) ▼ -38.45% (-65.82) ▼ -7.61% (-8.68) ▼ -3.60% (-3.94) ▼ -28.51% (-42.03) ▲ +65.71%
$16,571
Day
$105.35$108.89
52W
$80.00$183.16
Bollinger Bands
$105.48$111.81$118.14
Width: 11.3% – Below Lower
Implied Move ±2.4%
$103.27$107.48
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
GPRO (Y, F, Z, S) $1.39 3.4M ▲ +0.36% (+0.00) ▼ -5.74% (-0.07) ▼ -10.00% (-0.15) ▼ -33.57% (-0.70) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
⏸️ SSO (Y, F, Z, S) $59.47 2.1M ▲ +0.35% (+0.21) ▲ +0.57% (-0.44) ▲ +3.91% (+2.24) ▲ +8.42% (+4.62) ▲ +50.72% (+20.01) ▲ +2.67% (+1.55) ▲ +27.03% (+12.65) ▲ +152.77%
$25,277
Day
$59.42$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.88
Width: 7.1% – Inside
Implied Move ±1.3%
$58.83$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.46 21.1M ▲ +0.34% (+0.81) ▼ -3.59% (-9.92) ▲ +6.69% (+14.90) ▲ +10.72% (+22.99) ▲ +28.76% (+53.04) ▲ +2.88% (+6.64) ▲ +6.32% (+14.11) ▲ +147.22%
$24,722
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.76$249.58
Width: 12.6% – Inside
Implied Move ±1.4%
$234.67$240.24
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
⏸️ QQQ (Y, F, Z, S) $621.59 83.2M ▲ +0.33% (+2.04) ▲ +0.18% (-5.06) ▲ +1.74% (+10.63) ▲ +3.73% (+22.37) ▲ +31.20% (+147.81) ▲ +1.19% (+7.28) ▲ +20.91% (+107.50) ▲ +124.76%
$22,476
Day
$621.22$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.41$632.74
Width: 4.3% – Inside
Implied Move ±0.3%
$620.00$623.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.25 4.8M ▲ +0.32% (+0.70) ▲ +6.56% (+14.86) ▲ +4.75% (+9.95) ▲ +14.85% (+28.34) ▲ +43.41% (+66.37) ▲ +5.94% (+12.30) ▲ +55.87% (+78.59) ▲ +39.35%
$13,935
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.22$208.51$216.80
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.41$221.09
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $212.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ QQQM (Y, F, Z, S) $255.92 2.0M ▲ +0.32% (+0.81) ▲ +0.18% (-2.09) ▲ +1.75% (+4.39) ▲ +3.74% (+9.23) ▲ +31.19% (+60.84) ▲ +1.19% (+3.00) ▲ +21.01% (+44.44) ▲ +125.26%
$22,526
Day
$255.78$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.53
Width: 4.3% – Inside
Implied Move ±0.8%
$254.11$257.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.99 1.3M ▲ +0.31% (+1.02) ▼ -0.04% (+3.89) ▲ +0.99% (+3.25) ▲ +12.35% (+36.27) ▲ +16.18% (+45.96) ▲ +0.82% (+2.68) ▲ +26.69% (+69.53) ▲ +34.81%
$13,481
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.2%
$326.74$333.24
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ MRK (Y, F, Z, S) $111.32 7.5M ▲ +0.28% (+0.31) ▲ +0.30% (+0.79) ▲ +13.28% (+13.06) ▲ +33.79% (+28.12) ▲ +34.41% (+28.50) ▲ +5.76% (+6.06) ▲ +15.41% (+14.86) ▲ +10.44%
$11,044
Day
$108.45$111.55
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.60
Width: 12.9% – Inside
Implied Move ±1.2%
$110.21$112.44
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
META (Y, F, Z, S) $617.20 6.2M ▲ +0.27% (+1.68) ▼ -4.47% (-35.86) ▼ -6.08% (-39.95) ▼ -13.25% (-94.29) ▲ +12.68% (+69.44) ▼ -6.50% (-42.89) ▲ +0.33% (+2.02) ▲ +359.15%
$45,915
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$621.51$651.91$682.30
Width: 9.3% – Below Lower
Implied Move ±1.3%
$610.48$623.92
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $13.34 | SL: $590.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
PEP (Y, F, Z, S) $146.32 2.3M ▲ +0.27% (+0.40) ▲ +4.98% (+6.41) ▼ -2.70% (-4.05) ▼ -3.22% (-4.88) ▲ +11.25% (+14.79) ▲ +1.95% (+2.80) ▲ +5.10% (+7.10) ▼ -8.24%
$9,176
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.70
Width: 9.9% – Inside
Implied Move ±1.1%
$144.94$147.70
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.17 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
XLF (Y, F, Z, S) $54.29 36.6M ▲ +0.27% (+0.14) ▼ -2.87% (-1.44) ▼ -0.28% (-0.15) ▲ +5.26% (+2.72) ▲ +12.49% (+6.03) ▼ -0.87% (-0.48) ▲ +11.26% (+5.49) ▲ +58.80%
$15,880
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.94$54.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.40 3.4M ▲ +0.27% (+0.15) ▲ +0.27% (-0.24) ▲ +1.73% (+0.92) ▲ +4.11% (+2.15) ▲ +25.63% (+11.10) ▲ +0.99% (+0.53) ▲ +18.47% (+8.48) ▲ +43.57%
$14,357
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.86$54.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.58 860.3K ▲ +0.26% (+0.29) ▼ -3.21% (-3.19) ▼ -4.03% (-4.64) ▼ -11.73% (-14.70) ▼ -22.99% (-33.01) ▼ -1.43% (-1.60) ▼ -20.95% (-29.31) ▲ +2.26%
$10,226
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.4%
$109.30$111.86
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ JEPQ (Y, F, Z, S) $58.90 3.8M ▲ +0.25% (+0.15) ▲ +0.30% (-0.26) ▲ +2.33% (+1.34) ▲ +5.96% (+3.31) ▲ +24.75% (+11.69) ▲ +1.33% (+0.78) ▲ +15.75% (+8.01) ▲ +90.26%
$19,026
Day
$58.89$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.5%
$58.65$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.81 7.0M ▲ +0.24% (+0.81) ▲ +0.49% (-0.59) ▲ +2.52% (+8.40) ▲ +5.22% (+16.96) ▲ +26.37% (+71.33) ▲ +1.95% (+6.54) ▲ +17.80% (+51.64) ▲ +78.31%
$17,831
Day
$341.81$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.59$345.47
Width: 4.1% – Inside
Implied Move ±1.1%
$338.67$344.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $336.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.26 5.0M ▲ +0.23% (+0.08) ▲ +2.68% (+1.06) ▼ -1.45% (-0.53) ▲ +1.14% (+0.41) ▲ +30.73% (+8.52) ▲ +0.04% (+0.01) ▲ +13.51% (+4.32) ▲ +16.21%
$11,621
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.44$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
CTAS (Y, F, Z, S) $194.67 658.3K ▲ +0.23% (+0.44) ▲ +2.32% (+1.55) ▲ +3.76% (+7.05) ▲ +5.85% (+10.75) ▼ -7.46% (-15.69) ▲ +3.51% (+6.60) ▲ +0.29% (+0.56) ▲ +79.72%
$17,972
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.37$190.09$195.80
Width: 6.0% – Inside
Implied Move ±1.0%
$192.97$196.37
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
BAC (Y, F, Z, S) $52.59 31.6M ▲ +0.21% (+0.11) ▼ -6.39% (-3.26) ▼ -4.05% (-2.22) ▲ +4.81% (+2.41) ▲ +34.08% (+13.37) ▼ -4.38% (-2.41) ▲ +14.25% (+6.56) ▲ +64.83%
$16,483
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.2%
$52.06$53.12
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ SPY (Y, F, Z, S) $691.81 54.7M ▲ +0.21% (+1.45) ▲ +0.33% (-2.26) ▲ +2.21% (+14.94) ▲ +5.03% (+33.12) ▲ +25.84% (+142.06) ▲ +1.45% (+9.89) ▲ +18.08% (+105.91) ▲ +80.93%
$18,093
Day
$691.53$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.09$700.14
Width: 3.8% – Inside
Implied Move ±0.3%
$690.16$693.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $681.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.84 3.7M ▲ +0.19% (+1.35) ▲ +0.33% (-2.24) ▲ +2.21% (+15.00) ▲ +5.02% (+33.20) ▲ +25.74% (+142.25) ▲ +1.45% (+9.90) ▲ +18.16% (+106.77) ▲ +81.37%
$18,137
Day
$694.86$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.21
Width: 3.8% – Inside
Implied Move ±0.8%
$690.41$699.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.73 6.7K ▲ +0.19% (+0.38) ▼ -2.11% (-6.83) ▼ -4.02% (-8.33) ▼ -8.05% (-17.39) ▲ +47.32% (+63.83) ▼ -3.66% (-7.55) ▲ +21.17% (+34.72) ▲ +560.62%
$66,062
Day
$198.73$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.95$238.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $188.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.52 531.4K ▲ +0.18% (+0.17) ▲ +0.18% (-0.58) ▲ +1.76% (+1.60) ▲ +4.48% (+3.96) ▲ +35.41% (+24.19) ▲ +1.23% (+1.12) ▲ +21.18% (+16.17) ▲ +117.19%
$21,719
Day
$92.47$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.13$92.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.56 634.4K ▲ +0.18% (+0.40) ▲ +0.77% (-0.31) ▲ +3.18% (+6.92) ▼ -1.76% (-4.03) ▼ -23.85% (-70.32) ▲ +0.39% (+0.87) ▼ -17.43% (-47.40) ▲ +26.04%
$12,604
Day
$221.50$226.37
52W
$196.59$321.24
Bollinger Bands
$216.74$221.63$226.51
Width: 4.4% – Inside
Implied Move ±2.1%
$220.49$228.63
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
SHOP (Y, F, Z, S) $157.79 5.3M ▲ +0.18% (+0.28) ▼ -6.23% (-6.69) ▼ -3.28% (-5.35) ▲ +0.78% (+1.22) ▲ +66.09% (+62.79) ▼ -1.98% (-3.18) ▲ +51.37% (+53.55) ▲ +294.67%
$39,467
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$156.90$165.61$174.32
Width: 10.5% – Inside
Implied Move ±2.3%
$154.65$160.93
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $145.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
⏸️ AMP (Y, F, Z, S) $508.35 241.4K ▲ +0.17% (+0.89) ▲ +0.97% (+0.58) ▲ +4.47% (+21.74) ▲ +9.06% (+42.24) ▲ +9.01% (+42.00) ▲ +3.67% (+18.01) ▼ -4.17% (-22.11) ▲ +57.75%
$15,775
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.11$499.33$514.55
Width: 6.1% – Inside
Implied Move ±1.9%
$500.01$516.68
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ VOO (Y, F, Z, S) $636.04 5.5M ▲ +0.17% (+1.10) ▲ +0.31% (-2.27) ▲ +2.18% (+13.59) ▲ +5.01% (+30.36) ▲ +25.88% (+130.75) ▲ +1.42% (+8.91) ▲ +18.13% (+97.61) ▲ +81.26%
$18,126
Day
$635.97$639.58
52W
$438.94$640.16
Bollinger Bands
$619.83$631.85$643.87
Width: 3.8% – Inside
Implied Move ±0.8%
$631.88$640.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 205.3K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.86% (+13.52) ▲ +58.05%
$15,805
Day
$104.47$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.54 131.3K ▲ +0.15% (+1.06) ▼ -0.12% (-1.81) ▲ +2.65% (+18.36) ▲ +11.64% (+74.20) ▲ +64.46% (+278.89) ▲ +5.17% (+35.01) ▲ +68.24% (+288.62) ▲ +48.18%
$14,818
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.58$698.05$728.53
Width: 8.7% – Inside
Implied Move ±3.4%
$691.04$732.04
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $681.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ MNST (Y, F, Z, S) $77.84 3.8M ▲ +0.14% (+0.11) ▲ +1.62% (+0.50) ▲ +3.32% (+2.50) ▲ +10.95% (+7.68) ▲ +29.47% (+17.72) ▲ +1.53% (+1.17) ▲ +58.02% (+28.58) ▲ +52.37%
$15,237
Day
$77.84$79.00
52W
$45.70$79.00
Bollinger Bands
$74.80$76.85$78.90
Width: 5.3% – Inside
Implied Move ±1.8%
$76.66$79.02
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
TMF (Y, F, Z, S) $38.67 3.3M ▲ +0.13% (+0.05) ▲ +3.34% (+0.53) ▲ +1.85% (+0.70) ▼ -9.21% (-3.92) ▼ -4.02% (-1.62) ▲ +3.62% (+1.35) ▲ +3.41% (+1.28) ▼ -53.12%
$4,688
Day
$38.66$39.05
52W
$32.46$47.44
Bollinger Bands
$37.04$37.93$38.83
Width: 4.7% – Inside
Implied Move ±1.3%
$38.25$39.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.78 135.2M ▲ +0.11% (+0.06) ▲ +18.65% (+3.23) ▲ +30.73% (+11.47) ▲ +32.40% (+11.94) ▲ +142.66% (+28.68) ▲ +32.18% (+11.88) ▲ +147.34% (+29.06) ▲ +70.88%
$17,088
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.11
Width: 44.9% – Inside
Implied Move ±2.9%
$47.57$49.98
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
CCEP (Y, F, Z, S) $88.93 597.4K ▲ +0.10% (+0.09) ▲ +0.89% (+0.19) ▼ -3.46% (-3.18) ▲ +1.18% (+1.04) ▲ +0.58% (+0.52) ▼ -1.96% (-1.77) ▲ +20.58% (+15.18) ▲ +69.57%
$16,957
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.47$89.75$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.67$91.18
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ EA (Y, F, Z, S) $204.24 422.4K ▲ +0.02% (+0.04) ▲ +0.01% (+0.14) ▲ +0.02% (+0.04) ▲ +2.04% (+4.08) ▲ +41.24% (+59.63) ▼ -0.04% (-0.09) ▲ +44.39% (+62.79) ▲ +67.80%
$16,780
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.42$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
SCHD (Y, F, Z, S) $29.05 15.3M ▲ +0.02% (+0.00) ▲ +2.20% (+0.50) ▲ +5.73% (+1.58) ▲ +10.43% (+2.74) ▲ +15.86% (+3.98) ▲ +5.89% (+1.61) ▲ +8.50% (+2.27) ▲ +26.25%
$12,625
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.89$29.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.62 2.7M ▲ +0.01% (+0.01) ▼ -11.02% (-9.18) ▼ -1.05% (-0.77) ▲ +5.14% (+3.55) ▲ +45.94% (+22.86) ▼ -2.43% (-1.81) ▲ +24.76% (+14.41) ▲ +439.93%
$53,993
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.16$76.88$83.61
Width: 17.5% – Inside
Implied Move ±2.9%
$70.82$74.42
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
CARU (Y, F, Z, S) $33.64 33 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.26 1.2M ▼ -0.01% (-0.02) ▼ -5.54% (-14.76) ▼ -11.13% (-32.72) ▼ -12.86% (-38.56) ▼ -4.74% (-12.99) ▼ -11.74% (-34.75) ▼ -10.20% (-29.68) ▲ +30.17%
$13,017
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.07$288.60$315.14
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.04$264.48
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $246.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.9%
FTNT (Y, F, Z, S) $76.37 3.2M ▼ -0.03% (-0.02) ▼ -2.15% (-2.85) ▼ -7.40% (-6.10) ▼ -8.14% (-6.77) ▼ -26.40% (-27.39) ▼ -3.83% (-3.04) ▼ -17.93% (-16.69) ▲ +52.44%
$15,244
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.21$79.32$82.43
Width: 7.8% – Inside
Implied Move ±2.3%
$74.88$77.86
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.2%
VUG (Y, F, Z, S) $484.88 1.2M ▼ -0.05% (-0.25) ▼ -0.67% (-6.15) ▲ +0.28% (+1.33) ▲ +1.95% (+9.29) ▲ +28.59% (+107.81) ▼ -0.61% (-2.98) ▲ +17.72% (+73.00) ▲ +118.36%
$21,836
Day
$484.86$489.53
52W
$315.12$504.86
Bollinger Bands
$479.37$489.04$498.71
Width: 4.0% – Inside
Implied Move ±0.7%
$482.04$487.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $474.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.46 5.0M ▼ -0.06% (-0.07) ▼ -0.62% (-2.42) ▲ +1.65% (+1.84) ▲ +3.96% (+4.32) ▲ +26.13% (+23.50) ▼ -0.27% (-0.31) ▲ +6.04% (+6.46) ▲ +16.24%
$11,624
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.29$114.63
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ GE (Y, F, Z, S) $318.67 1.9M ▼ -0.07% (-0.21) ▲ +1.35% (-2.92) ▲ +6.80% (+20.28) ▲ +6.40% (+19.17) ▲ +58.72% (+117.90) ▲ +3.45% (+10.64) ▲ +77.76% (+139.40) ▲ +403.71%
$50,371
Day
$318.65$324.45
52W
$158.75$332.79
Bollinger Bands
$297.84$315.67$333.50
Width: 11.3% – Inside
Implied Move ±1.5%
$314.61$322.73
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $303.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
TSLA (Y, F, Z, S) $438.90 45.5M ▼ -0.07% (-0.30) ▲ +0.71% (-6.11) ▼ -10.41% (-50.98) ▲ +2.37% (+10.15) ▲ +55.55% (+156.74) ▼ -2.41% (-10.82) ▲ +2.49% (+10.68) ▲ +233.79%
$33,379
Day
$438.74$445.36
52W
$214.25$498.83
Bollinger Bands
$417.43$456.98$496.54
Width: 17.3% – Inside
Implied Move ±1.7%
$432.56$445.24
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $410.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
⏸️ NXPI (Y, F, Z, S) $240.63 914.5K ▼ -0.07% (-0.18) ▲ +1.15% (-0.51) ▲ +4.74% (+10.88) ▲ +11.18% (+24.19) ▲ +32.36% (+58.83) ▲ +10.86% (+23.57) ▲ +14.80% (+31.01) ▲ +49.45%
$14,945
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.70$230.02$248.35
Width: 15.9% – Inside
Implied Move ±2.0%
$236.59$244.68
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ MRVL (Y, F, Z, S) $81.15 9.8M ▼ -0.07% (-0.06) ▼ -2.69% (-2.07) ▼ -3.40% (-2.86) ▼ -7.96% (-7.02) ▲ +39.33% (+22.91) ▼ -4.44% (-3.77) ▼ -29.81% (-34.46) ▲ +99.97%
$19,997
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.84$84.98$90.12
Width: 12.1% – Inside
Implied Move ±3.0%
$79.10$83.20
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
⏸️ LIN (Y, F, Z, S) $439.65 1.5M ▼ -0.08% (-0.33) ▼ -0.01% (-4.43) ▲ +3.81% (+16.14) ▼ -0.67% (-2.96) ▼ -2.02% (-9.05) ▲ +3.11% (+13.26) ▲ +4.11% (+17.35) ▲ +38.56%
$13,856
Day
$439.43$444.00
52W
$387.78$483.05
Bollinger Bands
$414.85$431.29$447.72
Width: 7.6% – Inside
Implied Move ±1.0%
$435.84$443.46
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $427.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
SCHG (Y, F, Z, S) $32.41 10.4M ▼ -0.08% (-0.02) ▼ -0.87% (-0.45) ▲ +0.02% (+0.01) ▲ +2.20% (+0.70) ▲ +27.85% (+7.06) ▼ -0.66% (-0.21) ▲ +15.45% (+4.34) ▲ +125.08%
$22,508
Day
$32.39$32.68
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.81$33.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5181.85 100.0K ▼ -0.10% (-5.17) ▼ -4.83% (-310.26) ▼ -4.69% (-255.08) ▲ +4.84% (+238.99) ▲ +2.16% (+109.81) ▼ -3.24% (-173.48) ▲ +8.09% (+387.83) ▲ +125.65%
$22,565
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.56$5376.69$5540.82
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5101.24$5262.45
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4949.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
KHC (Y, F, Z, S) $24.27 10.9M ▼ -0.19% (-0.05) ▲ +3.61% (+0.85) ▼ -1.64% (-0.41) ▼ -1.87% (-0.46) ▼ -12.72% (-3.54) ▲ +0.10% (+0.02) ▼ -10.45% (-2.83) ▼ -33.41%
$6,659
Day
$24.01$24.30
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.70
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
MCD (Y, F, Z, S) $307.55 1.7M ▼ -0.19% (-0.58) ▼ -0.43% (+0.23) ▼ -2.21% (-6.95) ▲ +1.33% (+4.04) ▼ -2.11% (-6.62) ▲ +0.63% (+1.92) ▲ +11.49% (+31.68) ▲ +20.26%
$12,026
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.70$309.28$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$305.07$310.03
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ SNPS (Y, F, Z, S) $504.36 621.4K ▼ -0.19% (-0.98) ▼ -1.97% (-20.82) ▲ +8.85% (+41.02) ▲ +14.58% (+64.16) ▲ +9.88% (+45.35) ▲ +7.38% (+34.64) ▼ -0.56% (-2.83) ▲ +49.53%
$14,953
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.29$490.27$537.24
Width: 19.2% – Inside
Implied Move ±1.7%
$497.16$511.57
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $475.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
TSLL (Y, F, Z, S) $18.03 56.7M ▼ -0.19% (-0.03) ▲ +1.04% (-0.53) ▼ -21.30% (-4.88) ▼ -2.95% (-0.55) ▲ +84.13% (+8.24) ▼ -5.63% (-1.08) ▼ -37.07% (-10.63) ▲ +204.88%
$30,488
Day
$18.02$18.56
52W
$6.01$30.05
Bollinger Bands
$16.12$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.3%
$17.52$18.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2097.68 320.9K ▼ -0.20% (-4.27) ▼ -3.77% (-80.73) ▲ +8.48% (+163.96) ▲ +2.67% (+54.62) ▼ -10.00% (-233.17) ▲ +4.14% (+83.42) ▲ +14.12% (+259.53) ▲ +96.04%
$19,604
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.72$2228.22
Width: 16.5% – Inside
Implied Move ±1.8%
$2065.41$2129.95
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1959.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
ACN (Y, F, Z, S) $287.83 3.5M ▼ -0.25% (-0.71) ▲ +2.13% (+7.16) ▲ +5.80% (+15.79) ▲ +22.99% (+53.81) ▼ -3.30% (-9.83) ▲ +7.28% (+19.53) ▼ -16.52% (-56.98) ▲ +5.35%
$10,535
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.34
Width: 10.5% – Inside
Implied Move ±1.8%
$283.35$292.31
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
KDP (Y, F, Z, S) $28.05 5.6M ▼ -0.27% (-0.08) ▲ +1.58% (+0.25) ▼ -1.09% (-0.31) ▲ +2.01% (+0.55) ▼ -16.94% (-5.72) ▲ +0.95% (+0.27) ▼ -6.60% (-1.98) ▼ -14.69%
$8,531
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±0.4%
$27.96$28.13
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3462.95 91.8K ▼ -0.28% (-9.71) ▲ +4.49% (+41.78) ▲ +1.33% (+45.53) ▼ -13.60% (-544.96) ▼ -7.96% (-299.65) ▲ +2.11% (+71.45) ▲ +8.01% (+256.90) ▲ +46.99%
$14,699
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.50$3401.76$3555.03
Width: 9.0% – Inside
Implied Move ±1.9%
$3406.14$3519.76
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3312.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
BRK-B (Y, F, Z, S) $491.75 2.3M ▼ -0.28% (-1.40) ▼ -1.60% (-7.35) ▼ -1.62% (-8.09) ▲ +0.60% (+2.94) ▼ -7.78% (-41.50) ▼ -2.17% (-10.90) ▲ +7.25% (+33.24) ▲ +56.18%
$15,618
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.93$498.90$505.86
Width: 2.8% – Below Lower
Implied Move ±0.6%
$489.08$494.43
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $5.79 | SL: $480.17 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.5%
WFC (Y, F, Z, S) $89.00 15.0M ▼ -0.29% (-0.25) ▼ -6.91% (-6.95) ▼ -3.47% (-3.19) ▲ +6.50% (+5.43) ▲ +27.42% (+19.15) ▼ -4.51% (-4.20) ▲ +19.72% (+14.66) ▲ +118.16%
$21,816
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.80$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±1.0%
$88.22$89.77
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
INDL (Y, F, Z, S) $54.93 12.2K ▼ -0.30% (-0.16) ▼ -2.06% (-0.00) ▲ +0.29% (+0.16) ▼ -4.80% (-2.77) ▼ -6.74% (-3.97) ▼ -3.40% (-1.93) ▼ -0.98% (-0.55) ▲ +22.97%
$12,297
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.11$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.91$55.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.48 2.9M ▼ -0.31% (-0.96) ▼ -10.49% (-30.47) ▼ -12.76% (-44.41) ▼ -7.82% (-25.75) ▼ -19.07% (-71.50) ▼ -13.29% (-46.51) ▼ -27.27% (-113.80) ▼ -11.87%
$8,813
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.88$339.81$374.73
Width: 20.6% – Below Lower
Implied Move ±0.6%
$301.86$305.11
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ BUZZ (Y, F, Z, S) $34.79 159.1K ▼ -0.32% (-0.11) ▲ +1.43% (-0.03) ▲ +6.10% (+2.00) ▼ -8.52% (-3.24) ▲ +47.01% (+11.12) ▲ +7.08% (+2.30) ▲ +37.24% (+9.44) ▲ +159.38%
$25,938
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.81$35.81
Width: 11.8% – Inside
Implied Move ±4.0%
$33.60$35.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.09 23.9K ▼ -0.33% (-0.15) ▲ +3.44% (+0.53) ▲ +12.99% (+5.18) ▲ +20.64% (+7.72) ▲ +61.89% (+17.24) ▲ +9.39% (+3.87) ▲ +119.17% (+24.52) ▲ +123.21%
$22,321
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.61$45.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.63 5.1M ▼ -0.36% (-0.61) ▲ +4.63% (+4.52) ▲ +13.55% (+19.88) ▲ +11.06% (+16.60) ▲ +26.74% (+35.16) ▲ +9.33% (+14.22) ▲ +10.12% (+15.31) ▲ +4.72%
$10,472
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.62$155.72$168.83
Width: 16.8% – Inside
Implied Move ±1.4%
$164.66$168.60
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ CMCSA (Y, F, Z, S) $28.32 29.1M ▼ -0.37% (-0.10) ▲ +1.55% (+0.27) ▲ +2.81% (+0.77) ▲ +4.46% (+1.21) ▼ -8.85% (-2.75) ▲ +2.26% (+0.63) ▼ -13.82% (-4.54) ▼ -14.29%
$8,571
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.5%
$27.95$28.68
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
ABNB (Y, F, Z, S) $132.24 2.0M ▼ -0.41% (-0.55) ▼ -4.63% (-7.03) ▲ +0.17% (+0.23) ▲ +7.61% (+9.35) ▲ +8.46% (+10.32) ▼ -2.56% (-3.48) ▼ -0.21% (-0.28) ▲ +30.58%
$13,058
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.86$136.24$140.62
Width: 6.4% – Inside
Implied Move ±1.6%
$130.48$134.00
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ PDD (Y, F, Z, S) $107.40 10.9M ▼ -0.42% (-0.45) ▼ -11.68% (-13.15) ▼ -1.49% (-1.62) ▼ -15.67% (-19.95) ▲ +1.73% (+1.83) ▼ -5.28% (-5.99) ▲ +6.65% (+6.70) ▲ +13.23%
$11,323
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.40$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.6%
$105.02$109.78
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
⏸️ NCLH (Y, F, Z, S) $22.99 10.0M ▼ -0.43% (-0.10) ▼ -5.66% (-1.54) ▲ +6.73% (+1.45) ▲ +0.61% (+0.14) ▲ +43.42% (+6.96) ▲ +3.00% (+0.67) ▼ -11.64% (-3.03) ▲ +43.69%
$14,369
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.7% – Inside
Implied Move ±3.1%
$22.38$23.60
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
WBD (Y, F, Z, S) $28.50 25.9M ▼ -0.44% (-0.12) ▲ +0.65% (-0.39) ▼ -1.37% (-0.40) ▲ +55.85% (+10.21) ▲ +228.78% (+19.83) ▼ -1.09% (-0.32) ▲ +191.16% (+18.71) ▲ +115.46%
$21,546
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.3%
$28.20$28.81
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
⏸️ FER (Y, F, Z, S) $67.32 880.7K ▼ -0.44% (-0.30) ▼ -0.21% (+0.97) ▼ -0.22% (-0.15) ▲ +7.77% (+4.85) ▲ +37.91% (+18.51) ▲ +4.19% (+2.71) ▲ +69.03% (+27.49) ▲ +184.76%
$28,476
Day
$67.30$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.77$69.87
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
DOW (Y, F, Z, S) $28.13 6.6M ▼ -0.46% (-0.13) ▲ +8.53% (+1.80) ▲ +23.16% (+5.29) ▲ +30.36% (+6.55) ▼ -2.97% (-0.86) ▲ +20.32% (+4.75) ▼ -25.17% (-9.46) ▼ -41.42%
$5,858
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.17$24.67$28.17
Width: 28.4% – Inside
Implied Move ±2.4%
$27.56$28.70
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.30 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.0%
BIIB (Y, F, Z, S) $168.52 654.0K ▼ -0.47% (-0.79) ▼ -9.40% (-19.10) ▼ -1.74% (-2.98) ▲ +18.46% (+26.26) ▲ +39.18% (+47.44) ▼ -4.24% (-7.47) ▲ +19.52% (+27.52) ▼ -41.81%
$5,819
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.80
Width: 12.9% – Inside
Implied Move ±1.5%
$166.31$170.73
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
SKYY (Y, F, Z, S) $125.59 94.6K ▼ -0.50% (-0.63) ▼ -2.45% (-3.36) ▼ -3.31% (-4.30) ▼ -6.11% (-8.18) ▲ +20.68% (+21.52) ▼ -3.45% (-4.49) ▲ +3.74% (+4.53) ▲ +106.94%
$20,694
Day
$125.59$127.47
52W
$85.38$143.74
Bollinger Bands
$125.74$130.01$134.28
Width: 6.6% – Below Lower
Implied Move ±7.5%
$117.56$133.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.35 1.6M ▼ -0.50% (-0.35) ▲ +1.34% (+1.95) ▲ +4.49% (+2.98) ▲ +4.55% (+3.02) ▼ -2.84% (-2.03) ▲ +4.49% (+2.98) ▼ -13.74% (-11.05) ▼ -36.67%
$6,333
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.15$70.55
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
AXP (Y, F, Z, S) $356.36 1.3M ▼ -0.53% (-1.90) ▼ -6.95% (-19.25) ▼ -6.20% (-23.55) ▲ +10.53% (+33.96) ▲ +34.74% (+91.88) ▼ -3.46% (-12.77) ▲ +15.32% (+47.33) ▲ +140.29%
$24,029
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$355.91$373.51$391.12
Width: 9.4% – Inside
Implied Move ±1.3%
$352.30$360.42
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $340.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $277.80 1.1M ▼ -0.55% (-1.52) ▼ -8.72% (-33.70) ▼ -0.98% (-2.75) ▼ -6.62% (-19.69) ▲ +30.47% (+64.88) ▼ -0.40% (-1.12) ▲ +21.03% (+48.27) ▲ +340.60%
$44,060
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.54$290.24$309.94
Width: 13.6% – Inside
Implied Move ±2.2%
$272.56$283.05
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
XLC (Y, F, Z, S) $115.93 5.5M ▼ -0.61% (-0.71) ▼ -1.32% (-1.98) ▼ -0.30% (-0.34) ▲ +1.87% (+2.13) ▲ +22.58% (+21.36) ▼ -1.52% (-1.79) ▲ +20.84% (+20.00) ▲ +130.90%
$23,090
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.76
Width: 2.7% – Inside
Implied Move ±0.9%
$115.08$116.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $113.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.14 5.6M ▼ -0.62% (-2.03) ▼ -7.12% (-22.63) ▼ -5.21% (-17.97) ▼ -2.27% (-7.60) ▼ -4.80% (-16.51) ▼ -6.72% (-23.57) ▲ +4.17% (+13.09) ▲ +50.05%
$15,005
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.09$347.87$366.64
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.88$330.39
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $312.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.9%
XEL (Y, F, Z, S) $75.72 3.7M ▼ -0.63% (-0.48) ▲ +3.19% (+1.46) ▲ +3.49% (+2.55) ▼ -5.91% (-4.76) ▲ +9.68% (+6.68) ▲ +2.52% (+1.86) ▲ +20.40% (+12.83) ▲ +18.12%
$11,812
Day
$75.37$76.39
52W
$62.57$82.37
Bollinger Bands
$72.00$73.95$75.89
Width: 5.3% – Inside
Implied Move ±4.2%
$73.02$78.42
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
WMT (Y, F, Z, S) $119.28 18.2M ▼ -0.63% (-0.76) ▲ +5.49% (+4.75) ▲ +3.34% (+3.86) ▲ +12.26% (+13.03) ▲ +23.49% (+22.69) ▲ +7.06% (+7.87) ▲ +31.84% (+28.81) ▲ +157.03%
$25,703
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.38$114.27$120.15
Width: 10.3% – Inside
Implied Move ±1.6%
$117.71$120.85
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
GEV (Y, F, Z, S) $640.08 1.7M ▼ -0.64% (-4.10) ▲ +1.86% (+17.58) ▼ -6.66% (-45.64) ▲ +6.45% (+38.77) ▲ +72.89% (+269.84) ▼ -1.99% (-13.01) ▲ +65.77% (+253.95) ▲ +389.19%
$48,919
Day
$639.60$666.25
52W
$251.66$730.46
Bollinger Bands
$615.49$653.67$691.84
Width: 11.7% – Inside
Implied Move ±2.1%
$628.81$651.34
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.69 | SL: $596.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
WDAY (Y, F, Z, S) $192.75 1.7M ▼ -0.64% (-1.24) ▼ -8.12% (-14.44) ▼ -10.81% (-23.36) ▼ -15.31% (-34.85) ▼ -21.32% (-52.25) ▼ -10.26% (-22.03) ▼ -22.45% (-55.82) ▲ +15.64%
$11,564
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.09$227.34
Width: 15.4% – Below Lower
Implied Move ±0.5%
$191.90$193.61
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.49 | SL: $181.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
KKR (Y, F, Z, S) $131.23 1.6M ▼ -0.64% (-0.85) ▼ -1.80% (-3.42) ▼ -1.61% (-2.15) ▲ +11.84% (+13.89) ▲ +15.35% (+17.46) ▲ +2.94% (+3.75) ▼ -12.31% (-18.42) ▲ +150.87%
$25,087
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.7%
$129.38$133.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ UBER (Y, F, Z, S) $84.06 12.9M ▼ -0.70% (-0.59) ▼ -4.03% (-1.38) ▲ +3.88% (+3.14) ▼ -9.14% (-8.46) ▲ +3.76% (+3.05) ▲ +2.88% (+2.35) ▲ +25.43% (+17.04) ▲ +187.88%
$28,788
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.76$87.74
Width: 12.0% – Inside
Implied Move ±1.4%
$83.02$85.10
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.5%
NFLX (Y, F, Z, S) $87.93 58.4M ▼ -0.70% (-0.62) ▼ -2.87% (-1.53) ▼ -7.02% (-6.64) ▼ -25.71% (-30.43) ▼ -22.30% (-25.24) ▼ -6.22% (-5.83) ▲ +3.66% (+3.10) ▲ +169.54%
$26,954
Day
$87.91$89.89
52W
$82.11$134.12
Bollinger Bands
$87.58$91.99$96.39
Width: 9.6% – Inside
Implied Move ±1.6%
$86.77$89.09
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.90 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
MSFT (Y, F, Z, S) $456.15 15.2M ▼ -0.70% (-3.23) ▼ -4.59% (-23.13) ▼ -4.25% (-20.24) ▼ -10.67% (-54.50) ▲ +16.02% (+63.00) ▼ -5.68% (-27.47) ▲ +7.79% (+32.96) ▲ +94.32%
$19,432
Day
$456.00$464.12
52W
$342.95$553.50
Bollinger Bands
$460.84$479.01$497.19
Width: 7.6% – Below Lower
Implied Move ±1.3%
$451.26$461.04
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $440.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.4%
🟠 TEM (Y, F, Z, S) $68.79 4.2M ▼ -0.71% (-0.49) ▲ +0.63% (+2.52) ▲ +1.00% (+0.68) ▼ -24.42% (-22.23) ▲ +33.13% (+17.12) ▲ +16.49% (+9.74) ▲ +96.99% (+33.87) ▲ +70.91%
$17,091
Day
$68.74$73.26
52W
$32.90$104.32
Bollinger Bands
$58.75$65.26$71.78
Width: 20.0% – Inside
Implied Move ±3.2%
$66.90$70.68
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.63 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
TRV (Y, F, Z, S) $270.75 854.3K ▼ -0.73% (-1.99) ▼ -4.73% (-11.21) ▼ -6.51% (-18.86) ▲ +3.92% (+10.21) ▲ +3.75% (+9.80) ▼ -6.66% (-19.31) ▲ +14.66% (+34.62) ▲ +54.92%
$15,492
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.11$286.25$301.38
Width: 10.6% – Below Lower
Implied Move ±2.4%
$265.34$276.16
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.10 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
TMUS (Y, F, Z, S) $190.58 4.9M ▼ -0.75% (-1.44) ▼ -3.70% (-9.98) ▼ -3.75% (-7.42) ▼ -15.42% (-34.76) ▼ -21.88% (-53.39) ▼ -6.14% (-12.46) ▼ -9.64% (-20.33) ▲ +34.21%
$13,421
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.45$198.22$205.99
Width: 7.8% – Inside
Implied Move ±1.5%
$188.15$193.01
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
XLE (Y, F, Z, S) $47.68 39.1M ▼ -0.79% (-0.38) ▲ +2.42% (+1.01) ▲ +9.76% (+4.24) ▲ +12.77% (+5.40) ▲ +21.47% (+8.43) ▲ +6.64% (+2.97) ▲ +6.45% (+2.89) ▲ +17.09%
$11,709
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.45$48.11
Width: 11.7% – Inside
Implied Move ±1.3%
$47.17$48.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.95 18.2M ▼ -0.81% (-1.45) ▲ +0.05% (-0.54) ▼ -5.75% (-10.80) ▼ -0.66% (-1.17) ▲ +49.40% (+58.51) ▼ -0.45% (-0.80) ▲ +159.68% (+108.81) ▲ +2402.79%
$250,279
Day
$176.70$180.60
52W
$66.12$207.52
Bollinger Bands
$167.26$182.07$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.47$180.42
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.1%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.67 3.7M ▼ -0.86% (-0.20) ▼ -4.00% (-1.43) ▼ -7.45% (-1.90) ▼ -15.63% (-4.38) ▲ +61.21% (+8.99) ▼ -6.31% (-1.59) ▼ -2.34% (-0.57) ▼ -2.34%
$9,766
Day
$23.64$24.64
52W
$7.95$34.14
Bollinger Bands
$23.42$25.20$26.98
Width: 14.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.75 60.0M ▼ -0.86% (-0.05) ▼ -11.54% (-0.63) ▼ -26.61% (-2.09) ▼ -33.58% (-2.91) ▼ -80.05% (-23.08) ▼ -22.71% (-1.69) ▼ -89.74% (-50.29) ▼ -94.54%
$546
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.2% – Inside
Implied Move ±5.0%
$5.50$6.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.35 477.0K ▼ -0.87% (-2.15) ▼ -3.58% (-7.37) ▼ -0.48% (-1.18) ▼ -6.13% (-15.89) ▲ +4.30% (+10.02) ▼ -4.95% (-12.68) ▲ +34.21% (+62.02) ▲ +132.78%
$23,278
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.03$250.90$260.77
Width: 7.9% – Inside
Implied Move ±0.2%
$242.91$243.78
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $232.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.2%
SIDU (Y, F, Z, S) $3.72 102.5M ▼ -0.93% (-0.03) ▼ -13.20% (-0.29) ▲ +286.20% (+2.75) ▲ +199.61% (+2.48) ▲ +135.14% (+2.14) ▲ +18.32% (+0.58) ▲ +62.95% (+1.44) ▼ -96.77%
$323
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.78 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +169.2%
⏸️ AAPL (Y, F, Z, S) $257.47 21.1M ▼ -0.96% (-2.49) ▼ -0.61% (-1.90) ▼ -6.24% (-17.14) ▲ +4.15% (+10.26) ▲ +21.57% (+45.69) ▼ -5.29% (-14.39) ▲ +8.73% (+20.67) ▲ +92.25%
$19,225
Day
$257.34$261.03
52W
$168.63$288.62
Bollinger Bands
$254.63$267.25$279.87
Width: 9.4% – Inside
Implied Move ±1.1%
$254.99$259.94
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $249.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ ABT (Y, F, Z, S) $123.78 4.2M ▼ -0.98% (-1.22) ▼ -1.90% (-2.14) ▼ -2.43% (-3.08) ▼ -3.02% (-3.85) ▼ -4.48% (-5.81) ▼ -1.21% (-1.51) ▲ +12.93% (+14.17) ▲ +15.20%
$11,520
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.30$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.61$124.95
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
KSS (Y, F, Z, S) $19.12 2.2M ▼ -0.98% (-0.19) ▼ -12.13% (-1.42) ▼ -16.69% (-3.83) ▲ +21.89% (+3.43) ▲ +192.98% (+12.59) ▼ -6.32% (-1.29) ▲ +55.39% (+6.82) ▼ -20.07%
$7,993
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.97$21.14$23.31
Width: 20.5% – Inside
Implied Move ±3.2%
$18.60$19.64
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 18%
Confidence: HOLD
ATR: $1.13 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.1%
VZ (Y, F, Z, S) $39.44 18.5M ▼ -0.99% (-0.40) ▼ -1.11% (-0.33) ▼ -1.55% (-0.62) ▼ -0.60% (-0.24) ▼ -5.88% (-2.46) ▼ -1.50% (-0.60) ▲ +10.36% (+3.70) ▲ +18.33%
$11,833
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.13$39.74
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
⏸️ NKE (Y, F, Z, S) $64.85 9.2M ▼ -1.10% (-0.72) ▼ -0.63% (-1.07) ▼ -3.38% (-2.27) ▼ -2.36% (-1.57) ▲ +17.09% (+9.47) ▲ +1.79% (+1.14) ▼ -6.61% (-4.59) ▼ -46.63%
$5,337
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.02
Width: 18.8% – Inside
Implied Move ±1.6%
$63.98$65.72
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
⏸️ GOOGL (Y, F, Z, S) $331.94 14.2M ▼ -1.16% (-3.90) ▲ +2.00% (+3.37) ▲ +8.28% (+25.37) ▲ +32.09% (+80.64) ▲ +109.61% (+173.58) ▲ +6.05% (+18.94) ▲ +70.41% (+137.15) ▲ +266.36%
$36,636
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.17$317.81$339.44
Width: 13.6% – Inside
Implied Move ±1.4%
$327.99$335.89
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
PG (Y, F, Z, S) $144.63 5.8M ▼ -1.18% (-1.72) ▲ +2.19% (+2.76) ▼ -0.40% (-0.58) ▼ -2.65% (-3.93) ▼ -9.80% (-15.71) ▲ +0.92% (+1.32) ▼ -7.01% (-10.91) ▲ +3.70%
$10,370
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±0.9%
$143.47$145.79
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
⏸️ GOOG (Y, F, Z, S) $332.30 7.9M ▼ -1.19% (-4.01) ▲ +1.93% (+3.16) ▲ +7.98% (+24.57) ▲ +32.01% (+80.58) ▲ +107.11% (+171.85) ▲ +5.90% (+18.50) ▲ +69.35% (+136.08) ▲ +263.27%
$36,327
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.59$318.67$339.75
Width: 13.2% – Inside
Implied Move ±1.4%
$328.40$336.20
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $318.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
KO (Y, F, Z, S) $70.55 9.2M ▼ -1.24% (-0.89) ▲ +1.70% (+0.04) ▲ +0.26% (+0.18) ▲ +5.12% (+3.43) ▼ -0.62% (-0.44) ▲ +0.92% (+0.64) ▲ +17.59% (+10.55) ▲ +25.18%
$12,518
Day
$70.50$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.7%
$70.11$71.00
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
BRKU (Y, F, Z, S) $23.69 129.7K ▼ -1.28% (-0.31) ▼ -3.40% (-0.74) ▼ -4.01% (-0.99) ▼ -1.59% (-0.38) ▼ -22.23% (-6.77) ▼ -4.70% (-1.17) ▼ -0.11% (-0.03) ▼ -2.58%
$9,742
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.76$24.50$25.24
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $539.71 2.9M ▼ -1.30% (-7.11) ▼ -6.82% (-35.83) ▼ -4.51% (-25.46) ▼ -1.70% (-9.35) ▼ -1.11% (-6.07) ▼ -5.32% (-30.31) ▲ +3.92% (+20.36) ▲ +46.46%
$14,646
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$544.58$568.68$592.78
Width: 8.5% – Below Lower
Implied Move ±1.3%
$533.84$545.58
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.71 | SL: $516.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
ORLY (Y, F, Z, S) $93.68 4.0M ▼ -1.40% (-1.33) ▲ +2.24% (-0.12) ▲ +0.84% (+0.78) ▼ -7.40% (-7.49) ▼ -0.70% (-0.66) ▲ +2.71% (+2.47) ▲ +16.71% (+13.42) ▲ +73.55%
$17,355
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.8%
$92.28$95.09
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
DDOG (Y, F, Z, S) $120.68 4.0M ▼ -1.41% (-1.73) ▼ -7.65% (-4.81) ▼ -13.83% (-19.37) ▼ -20.17% (-30.49) ▲ +18.13% (+18.52) ▼ -11.25% (-15.31) ▼ -14.38% (-20.26) ▲ +65.19%
$16,519
Day
$120.61$124.28
52W
$81.63$201.69
Bollinger Bands
$120.91$134.17$147.44
Width: 19.8% – Below Lower
Implied Move ±1.1%
$119.51$121.86
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.64 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +69.0%
ISRG (Y, F, Z, S) $538.96 911.0K ▼ -1.43% (-7.80) ▼ -7.88% (-47.28) ▼ -2.82% (-15.62) ▲ +24.01% (+104.34) ▲ +4.49% (+23.16) ▼ -4.84% (-27.40) ▼ -7.09% (-41.15) ▲ +105.92%
$20,592
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.25$571.14$599.03
Width: 9.8% – Below Lower
Implied Move ±0.9%
$534.65$543.27
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $511.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
NTSK (Y, F, Z, S) $15.48 2.3M ▼ -1.46% (-0.23) ▼ -7.47% (-1.15) ▼ -22.75% (-4.56) ▼ -32.14% (-7.33) ▼ -31.17% (-7.01) ▼ -11.74% (-2.06) ▼ -31.17% (-7.01) ▼ -31.17%
$6,883
Day
$15.45$16.02
52W
$15.31$27.99
Bollinger Bands
$15.28$17.59$19.91
Width: 26.3% – Inside
Implied Move ±5.4%
$14.77$16.19
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $13.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.7%
IGV (Y, F, Z, S) $99.59 6.8M ▼ -1.46% (-1.48) ▼ -4.64% (-5.41) ▼ -6.32% (-6.72) ▼ -11.71% (-13.21) ▲ +3.66% (+3.52) ▼ -5.77% (-6.10) ▲ +0.42% (+0.42) ▲ +86.56%
$18,656
Day
$99.57$101.66
52W
$76.68$117.99
Bollinger Bands
$100.43$105.41$110.40
Width: 9.5% – Below Lower
Implied Move ±1.9%
$98.02$101.16
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.97 | SL: $95.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $36.72 2.1M ▼ -1.48% (-0.55) ▼ -9.09% (-3.86) ▼ -9.11% (-3.68) ▼ -23.01% (-10.98) ▲ +22.67% (+6.79) ▼ -11.41% (-4.73) ▼ -1.33% (-0.49) ▲ +94.58%
$19,458
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.47$40.67$43.87
Width: 15.7% – Below Lower
Implied Move ±2.3%
$36.00$37.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.58 3.4M ▼ -1.51% (-0.55) ▲ +0.44% (+0.36) ▲ +11.69% (+3.72) ▼ -5.26% (-1.98) ▼ -20.20% (-9.01) ▲ +11.03% (+3.53) ▼ -45.94% (-30.25) ▼ -85.83%
$1,417
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.97$37.06
Width: 18.2% – Inside
Implied Move ±3.0%
$34.69$36.48
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
CURE (Y, F, Z, S) $115.83 48.7K ▼ -1.51% (-1.78) ▼ -2.22% (-0.63) ▲ +6.05% (+6.61) ▲ +31.15% (+27.51) ▲ +27.53% (+25.01) ▲ +3.83% (+4.27) ▲ +20.25% (+19.50) ▲ +8.80%
$10,880
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.96$117.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $742.72 383.9K ▼ -1.51% (-11.42) ▼ -7.28% (-53.83) ▼ -0.49% (-3.64) ▲ +30.66% (+174.27) ▲ +24.57% (+146.50) ▼ -3.78% (-29.15) ▲ +6.17% (+43.17) ▲ +2.57%
$10,257
Day
$740.72$756.50
52W
$475.17$821.11
Bollinger Bands
$737.82$773.78$809.74
Width: 9.3% – Inside
Implied Move ±1.3%
$734.52$750.93
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 54%
Confidence: HOLD
ATR: $20.11 | SL: $702.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ TXN (Y, F, Z, S) $190.52 3.8M ▼ -1.51% (-2.93) ▲ +1.10% (+0.21) ▲ +7.30% (+12.96) ▲ +9.54% (+16.59) ▲ +20.97% (+33.02) ▲ +9.82% (+17.03) ▼ -0.41% (-0.78) ▲ +18.96%
$11,896
Day
$190.34$196.64
52W
$136.55$218.15
Bollinger Bands
$167.75$181.72$195.69
Width: 15.4% – Inside
Implied Move ±1.6%
$187.99$193.05
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
SPCE (Y, F, Z, S) $3.04 2.8M ▼ -1.62% (-0.05) ▼ -3.49% (-0.14) ▼ -1.94% (-0.06) ▼ -31.38% (-1.39) ▲ +5.19% (+0.15) ▼ -5.30% (-0.17) ▼ -42.42% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±4.6%
$2.92$3.16
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
DASH (Y, F, Z, S) $209.56 2.8M ▼ -1.68% (-3.57) ▼ -6.49% (-6.00) ▼ -8.06% (-18.38) ▼ -21.42% (-57.11) ▲ +8.64% (+16.67) ▼ -7.47% (-16.92) ▲ +22.41% (+38.37) ▲ +284.73%
$38,473
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.59$225.34$241.08
Width: 14.0% – Below Lower
Implied Move ±2.2%
$205.59$213.53
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
ERX (Y, F, Z, S) $63.07 520.6K ▼ -1.71% (-1.10) ▲ +4.35% (+2.53) ▲ +19.22% (+10.17) ▲ +23.78% (+12.12) ▲ +37.94% (+17.35) ▲ +12.93% (+7.22) ▼ -0.02% (-0.01) ▼ -2.39%
$9,761
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.26$57.71$64.15
Width: 22.3% – Inside
Implied Move ±4.2%
$60.79$65.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $90.22 20.9M ▼ -1.72% (-1.58) ▲ +8.59% (+5.37) ▲ +62.59% (+34.73) ▲ +34.66% (+23.22) ▲ +314.04% (+68.43) ▲ +29.33% (+20.46) ▲ +262.77% (+65.35) ▲ +1546.35%
$164,635
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.39$77.30$97.21
Width: 51.5% – Inside
Implied Move ±4.6%
$86.72$93.72
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
HIMS (Y, F, Z, S) $30.78 10.2M ▼ -1.72% (-0.54) ▼ -9.12% (-0.91) ▼ -16.49% (-6.08) ▼ -47.96% (-28.37) ▼ -7.01% (-2.32) ▼ -5.20% (-1.69) ▲ +10.48% (+2.92) ▲ +300.78%
$40,078
Day
$30.77$31.66
52W
$23.97$72.98
Bollinger Bands
$30.77$33.75$36.73
Width: 17.7% – Inside
Implied Move ±3.0%
$30.01$31.55
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.7%
⏸️ PLTU (Y, F, Z, S) $72.00 540.6K ▼ -1.73% (-1.27) ▼ -0.22% (-0.53) ▼ -13.46% (-11.20) ▼ -8.88% (-7.01) ▲ +72.73% (+30.32) ▼ -2.09% (-1.54) ▲ +299.58% (+53.98) ▲ +236.66%
$33,666
Day
$71.86$75.00
52W
$13.61$105.79
Bollinger Bands
$63.76$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.38$75.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.63 9.4M ▼ -1.78% (-1.03) ▼ -2.81% (-1.03) ▼ -7.66% (-4.70) ▼ -14.06% (-9.26) ▼ -13.78% (-9.05) ▼ -2.99% (-1.75) ▼ -36.67% (-32.80) ▼ -29.20%
$7,080
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.5%
$55.92$57.35
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 6%
Confidence: HOLD
ATR: $1.19 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
DJT (Y, F, Z, S) $13.73 2.6M ▼ -1.79% (-0.25) ▼ -1.93% (-0.68) ▲ +27.96% (+3.00) ▼ -12.99% (-2.05) ▼ -44.05% (-10.81) ▲ +3.70% (+0.49) ▼ -66.37% (-27.10) ▼ -20.91%
$7,909
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.1%
$13.37$14.09
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.18 2.3M ▼ -1.82% (-0.49) ▼ -0.17% (-0.22) ▼ -13.34% (-4.03) ▼ -9.47% (-2.74) ▲ +71.10% (+10.88) ▼ -2.04% (-0.55) ▲ +296.35% (+19.58) ▲ +1553.90%
$165,390
Day
$26.14$27.27
52W
$5.01$38.79
Bollinger Bands
$23.20$28.04$32.88
Width: 34.5% – Inside
Implied Move ±5.5%
$24.95$27.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.45 4.2M ▼ -1.88% (-3.09) ▼ -11.23% (-16.33) ▼ -8.33% (-14.67) ▼ -1.10% (-1.80) ▲ +10.59% (+15.46) ▼ -5.61% (-9.60) ▲ +0.40% (+0.64) ▲ +43.68%
$14,368
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.78$173.53$184.28
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.46$163.44
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
GILD (Y, F, Z, S) $121.73 2.1M ▼ -1.89% (-2.34) ▲ +0.88% (+0.63) ▲ +2.48% (+2.95) ▲ +3.97% (+4.65) ▲ +16.63% (+17.36) ▼ -0.82% (-1.01) ▲ +35.45% (+31.86) ▲ +58.39%
$15,839
Day
$121.67$124.57
52W
$88.35$127.86
Bollinger Bands
$118.99$122.76$126.53
Width: 6.1% – Inside
Implied Move ±1.3%
$120.37$123.09
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
ALB (Y, F, Z, S) $174.20 2.1M ▼ -1.89% (-3.35) ▲ +10.04% (+12.91) ▲ +32.91% (+43.13) ▲ +83.36% (+79.20) ▲ +202.00% (+116.52) ▲ +23.16% (+32.76) ▲ +86.88% (+80.98) ▼ -25.06%
$7,494
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.37$153.35$179.34
Width: 33.9% – Inside
Implied Move ±3.2%
$169.45$178.95
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.0%
⏸️ ORCL (Y, F, Z, S) $189.94 12.1M ▼ -1.90% (-3.67) ▲ +0.42% (-8.58) ▲ +0.95% (+1.79) ▼ -39.16% (-122.24) ▲ +35.86% (+50.13) ▼ -2.29% (-4.46) ▲ +21.19% (+33.22) ▲ +122.24%
$22,224
Day
$189.92$195.00
52W
$117.67$344.21
Bollinger Bands
$180.96$193.66$206.35
Width: 13.1% – Inside
Implied Move ±2.2%
$186.43$193.44
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
⏸️ XBI (Y, F, Z, S) $124.39 7.4M ▼ -1.91% (-2.43) ▲ +0.55% (-0.11) ▲ +2.29% (+2.79) ▲ +15.66% (+16.84) ▲ +50.52% (+41.75) ▲ +2.02% (+2.46) ▲ +41.00% (+36.17) ▲ +43.98%
$14,398
Day
$124.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±2.0%
$122.26$126.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $451.89 1.2M ▼ -1.91% (-8.81) ▼ -2.58% (-18.72) ▼ -7.50% (-36.64) ▼ -6.29% (-30.34) ▲ +5.37% (+23.02) ▼ -3.60% (-16.87) ▲ +24.82% (+89.87) ▲ +332.72%
$43,272
Day
$451.51$472.31
52W
$298.00$566.90
Bollinger Bands
$450.43$469.93$489.43
Width: 8.3% – Inside
Implied Move ±2.1%
$443.82$459.96
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $14.87 | SL: $422.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
APP (Y, F, Z, S) $605.33 2.9M ▼ -2.01% (-12.43) ▼ -1.82% (-42.39) ▼ -10.63% (-71.97) ▼ -0.06% (-0.35) ▲ +124.77% (+336.02) ▼ -10.16% (-68.49) ▲ +80.68% (+270.30) ▲ +5453.49%
$555,349
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$580.84$667.95$755.07
Width: 26.1% – Inside
Implied Move ±3.0%
$589.74$620.92
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $37.80 | SL: $529.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
TRI (Y, F, Z, S) $124.61 454.5K ▼ -2.09% (-2.66) ▼ -3.69% (-4.62) ▼ -5.85% (-7.75) ▼ -19.97% (-31.09) ▼ -32.26% (-59.34) ▼ -5.52% (-7.28) ▼ -19.84% (-30.84) ▲ +9.86%
$10,986
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.91$130.27$135.62
Width: 8.2% – Below Lower
Implied Move ±64.7%
$56.06$193.15
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
PANW (Y, F, Z, S) $186.91 2.5M ▼ -2.11% (-4.02) ▼ -2.04% (-2.11) ▼ -0.10% (-0.18) ▼ -9.05% (-18.60) ▼ -0.01% (-0.02) ▲ +1.47% (+2.71) ▲ +7.30% (+12.72) ▲ +163.25%
$26,325
Day
$186.77$194.07
52W
$144.15$223.61
Bollinger Bands
$180.61$187.30$194.00
Width: 7.1% – Inside
Implied Move ±2.5%
$182.89$190.93
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $177.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
ALNY (Y, F, Z, S) $359.05 360.2K ▼ -2.13% (-7.81) ▼ -10.10% (-39.24) ▼ -8.21% (-32.12) ▼ -25.36% (-122.02) ▲ +36.40% (+95.81) ▼ -9.71% (-38.60) ▲ +43.04% (+108.04) ▲ +53.62%
$15,362
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$363.18$394.06$424.93
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.93$367.17
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.26 | SL: $326.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
ROP (Y, F, Z, S) $414.85 886.8K ▼ -2.21% (-9.36) ▼ -4.52% (-19.96) ▼ -6.33% (-28.03) ▼ -16.87% (-84.21) ▼ -25.55% (-142.35) ▼ -6.61% (-29.38) ▼ -19.38% (-99.71) ▼ -5.08%
$9,492
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.71$439.63$460.55
Width: 9.5% – Below Lower
Implied Move ±10.8%
$376.94$452.75
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $400.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.0%
ABBV (Y, F, Z, S) $216.99 3.6M ▼ -2.21% (-4.90) ▼ -3.19% (-3.09) ▼ -2.99% (-6.68) ▼ -4.35% (-9.88) ▲ +12.99% (+24.95) ▼ -5.03% (-11.50) ▲ +29.84% (+49.87) ▲ +56.98%
$15,698
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.35$225.52$234.68
Width: 8.1% – Inside
Implied Move ±1.4%
$214.32$219.66
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ FICO (Y, F, Z, S) $1580.06 98.1K ▼ -2.24% (-36.23) ▼ -0.35% (-85.47) ▼ -11.83% (-212.07) ▼ -2.47% (-40.08) ▼ -20.59% (-409.62) ▼ -6.54% (-110.56) ▼ -22.18% (-450.41) ▲ +151.65%
$25,165
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1541.91$1680.24$1818.56
Width: 16.5% – Inside
Implied Move ±2.8%
$1542.19$1617.93
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1472.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
CSGP (Y, F, Z, S) $62.43 2.5M ▼ -2.25% (-1.44) ▲ +1.74% (+3.94) ▼ -1.87% (-1.19) ▼ -16.03% (-11.92) ▼ -15.83% (-11.74) ▼ -7.15% (-4.81) ▼ -14.74% (-10.79) ▼ -21.59%
$7,841
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.36
Width: 17.7% – Inside
Implied Move ±6.0%
$59.24$65.62
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.4%
⏸️ GGLL (Y, F, Z, S) $108.48 790.4K ▼ -2.30% (-2.55) ▲ +3.90% (+2.03) ▲ +16.03% (+14.99) ▲ +66.83% (+43.45) ▲ +285.66% (+80.35) ▲ +11.98% (+11.60) ▲ +135.66% (+62.45) ▲ +542.22%
$64,222
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.89$99.97$113.05
Width: 26.2% – Inside
Implied Move ±1.4%
$107.24$109.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.11 8.7M ▼ -2.31% (-2.23) ▲ +0.11% (-0.54) ▲ +3.02% (+2.76) ▲ +12.26% (+10.28) ▲ +32.00% (+22.82) ▲ +2.37% (+2.18) ▲ +46.34% (+29.80) ▲ +41.75%
$14,175
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.3% – Inside
Implied Move ±1.4%
$92.97$95.25
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
CRDO (Y, F, Z, S) $153.19 4.1M ▼ -2.33% (-3.65) ▲ +8.19% (+2.77) ▲ +9.16% (+12.85) ▲ +12.20% (+16.66) ▲ +255.84% (+110.14) ▲ +6.46% (+9.30) ▲ +102.95% (+77.71) ▲ +921.27%
$102,127
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.51$146.30$161.09
Width: 20.2% – Inside
Implied Move ±3.9%
$148.12$158.26
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $132.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.9%
⏸️ CCL (Y, F, Z, S) $29.47 13.9M ▼ -2.37% (-0.71) ▼ -7.02% (-2.66) ▲ +4.49% (+1.27) ▲ +4.45% (+1.26) ▲ +60.66% (+11.13) ▼ -3.52% (-1.07) ▲ +18.15% (+4.53) ▲ +170.82%
$27,082
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.4%
$28.85$30.08
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
FANG (Y, F, Z, S) $149.98 1.2M ▼ -2.44% (-3.75) ▲ +1.57% (+2.57) ▲ +0.62% (+0.92) ▲ +8.30% (+11.49) ▲ +16.02% (+20.71) ▼ -0.23% (-0.35) ▼ -14.10% (-24.62) ▲ +16.68%
$11,668
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.55$154.86
Width: 8.5% – Inside
Implied Move ±41.0%
$97.71$202.25
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
⏸️ CTSH (Y, F, Z, S) $84.58 2.0M ▼ -2.44% (-2.11) ▼ -1.38% (-0.68) ▲ +1.14% (+0.96) ▲ +29.76% (+19.40) ▲ +16.43% (+11.94) ▲ +1.91% (+1.58) ▲ +10.51% (+8.04) ▲ +41.15%
$14,115
Day
$83.97$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.18
Width: 6.3% – Inside
Implied Move ±2.4%
$82.87$86.30
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
TTD (Y, F, Z, S) $36.21 10.7M ▼ -2.47% (-0.92) ▼ -2.92% (-1.08) ▼ -1.17% (-0.43) ▼ -27.43% (-13.69) ▼ -32.48% (-17.42) ▼ -4.61% (-1.75) ▼ -69.74% (-83.47) ▼ -23.07%
$7,693
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.58$36.84
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
INTU (Y, F, Z, S) $552.37 2.0M ▼ -2.51% (-14.23) ▼ -15.22% (-94.53) ▼ -17.32% (-115.75) ▼ -14.47% (-93.43) ▼ -11.53% (-71.96) ▼ -16.46% (-108.83) ▼ -10.51% (-64.89) ▲ +44.37%
$14,437
Day
$551.74$570.97
52W
$529.06$810.72
Bollinger Bands
$575.66$645.54$715.43
Width: 21.7% – Below Lower
Implied Move ±1.9%
$543.26$561.48
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $513.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
SEDG (Y, F, Z, S) $33.89 1.0M ▼ -2.56% (-0.89) ▲ +12.00% (+1.00) ▲ +14.96% (+4.41) ▼ -15.51% (-6.22) ▲ +176.99% (+21.65) ▲ +17.47% (+5.04) ▲ +133.72% (+19.39) ▼ -89.41%
$1,059
Day
$33.86$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.27
Width: 27.0% – Inside
Implied Move ±4.7%
$32.55$35.23
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $29.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
CRM (Y, F, Z, S) $233.13 8.8M ▼ -2.69% (-6.44) ▼ -10.52% (-26.81) ▼ -8.40% (-21.37) ▼ -5.08% (-12.47) ▼ -12.81% (-34.26) ▼ -12.00% (-31.78) ▼ -26.94% (-85.95) ▲ +58.93%
$15,893
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.08$258.23$277.37
Width: 14.8% – Below Lower
Implied Move ±0.6%
$232.00$234.26
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
TEAM (Y, F, Z, S) $128.37 2.1M ▼ -2.72% (-3.59) ▼ -14.09% (-18.05) ▼ -19.55% (-31.19) ▼ -14.49% (-21.76) ▼ -43.77% (-99.94) ▼ -20.83% (-33.77) ▼ -48.66% (-121.66) ▼ -16.05%
$8,395
Day
$128.37$133.97
52W
$128.37$326.00
Bollinger Bands
$132.42$154.83$177.24
Width: 28.9% – Below Lower
Implied Move ±3.0%
$125.11$131.63
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.22 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.3%
🟠 RGTI (Y, F, Z, S) $25.01 24.8M ▼ -2.76% (-0.71) ▼ -0.95% (+0.29) ▲ +4.38% (+1.05) ▼ -47.86% (-22.96) ▲ +181.96% (+16.14) ▲ +12.91% (+2.86) ▲ +128.61% (+14.07) ▲ +2401.00%
$250,100
Day
$24.95$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.23$27.03
Width: 23.1% – Inside
Implied Move ±4.9%
$23.97$26.05
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.73 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.5%
OILU (Y, F, Z, S) $26.84 468.4K ▼ -2.77% (-0.77) ▲ +5.32% (+1.45) ▲ +25.21% (+5.40) ▲ +32.24% (+6.55) ▲ +45.34% (+8.38) ▲ +16.57% (+3.81) ▼ -22.23% (-7.68) ▼ -51.80%
$4,820
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.55$24.03$27.52
Width: 29.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $300.43 2.5M ▼ -2.78% (-8.60) ▼ -0.76% (-3.79) ▼ -0.91% (-2.75) ▲ +9.46% (+25.97) ▲ +26.60% (+63.13) ▲ +1.42% (+4.22) ▲ +40.07% (+85.94) ▲ +130.87%
$23,087
Day
$299.81$311.81
52W
$210.49$324.90
Bollinger Bands
$292.69$302.12$311.55
Width: 6.2% – Inside
Implied Move ±1.5%
$296.60$304.26
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
VRTX (Y, F, Z, S) $436.95 424.4K ▼ -2.80% (-12.58) ▼ -6.97% (-26.91) ▼ -3.96% (-18.01) ▲ +6.94% (+28.34) ▼ -14.24% (-72.55) ▼ -3.62% (-16.41) ▲ +2.99% (+12.69) ▲ +40.06%
$14,006
Day
$436.95$450.44
52W
$362.50$519.68
Bollinger Bands
$437.71$457.71$477.70
Width: 8.7% – Below Lower
Implied Move ±6.9%
$411.36$462.54
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 30%
Confidence: HOLD
ATR: $10.92 | SL: $415.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
GEHC (Y, F, Z, S) $82.89 2.2M ▼ -2.83% (-2.41) ▼ -5.94% (-4.39) ▲ +0.82% (+0.67) ▲ +13.06% (+9.57) ▲ +18.01% (+12.65) ▲ +1.10% (+0.90) ▼ -0.74% (-0.62) ▲ +31.53%
$13,153
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.63$84.29$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.40$84.38
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
ROKU (Y, F, Z, S) $104.51 1.5M ▼ -2.83% (-3.04) ▼ -4.00% (-6.66) ▼ -5.93% (-6.58) ▲ +9.62% (+9.18) ▲ +53.28% (+36.33) ▼ -3.67% (-3.98) ▲ +36.55% (+27.98) ▲ +104.79%
$20,479
Day
$104.24$108.32
52W
$52.43$116.66
Bollinger Bands
$105.68$110.06$114.43
Width: 7.9% – Below Lower
Implied Move ±2.1%
$102.60$106.41
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $4.45 | SL: $95.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.1%
TARK (Y, F, Z, S) $54.65 13.4K ▼ -2.84% (-1.60) ▲ +3.32% (+2.10) ▲ +3.66% (+1.93) ▼ -15.07% (-9.70) ▲ +125.96% (+30.46) ▲ +12.56% (+6.10) ▲ +50.38% (+18.31) ▲ +139.83%
$23,983
Day
$54.63$56.64
52W
$14.37$74.00
Bollinger Bands
$48.15$52.74$57.33
Width: 17.4% – Inside
Implied Move ±9.2%
$50.38$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $158.75 1.4M ▼ -2.88% (-4.71) ▼ -6.77% (-17.22) ▼ -20.89% (-41.92) ▼ -2.72% (-4.44) ▲ +120.49% (+86.75) ▼ -8.79% (-15.29) ▲ +126.14% (+88.55) ▲ +730.28%
$83,028
Day
$158.75$163.94
52W
$60.40$212.75
Bollinger Bands
$157.75$173.77$189.79
Width: 18.4% – Inside
Implied Move ±3.2%
$154.42$163.08
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.33 | SL: $146.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
⏸️ QBTS (Y, F, Z, S) $29.28 36.8M ▼ -2.89% (-0.87) ▲ +0.00% (+1.17) ▲ +14.73% (+3.76) ▼ -27.63% (-11.18) ▲ +323.73% (+22.37) ▲ +11.97% (+3.13) ▲ +405.70% (+23.49) ▲ +1839.07%
$193,907
Day
$29.25$31.36
52W
$4.45$46.75
Bollinger Bands
$23.64$28.14$32.65
Width: 32.0% – Inside
Implied Move ±5.1%
$28.01$30.55
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.1%
RIVN (Y, F, Z, S) $16.96 25.1M ▼ -3.10% (-0.54) ▼ -14.74% (-2.26) ▼ -5.27% (-0.94) ▲ +31.35% (+4.05) ▲ +24.14% (+3.30) ▼ -13.96% (-2.75) ▲ +21.65% (+3.02) ▲ +0.16%
$10,016
Day
$16.95$17.57
52W
$10.36$22.69
Bollinger Bands
$16.99$19.77$22.56
Width: 28.2% – Below Lower
Implied Move ±2.6%
$16.58$17.34
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.0%
DNUT (Y, F, Z, S) $3.73 3.7M ▼ -3.11% (-0.12) ▼ -12.53% (-0.55) ▼ -15.69% (-0.69) ▲ +11.83% (+0.39) ▼ -8.90% (-0.37) ▼ -7.09% (-0.29) ▼ -57.71% (-5.10) ▼ -66.75%
$3,325
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
NOW (Y, F, Z, S) $130.08 10.7M ▼ -3.37% (-4.53) ▼ -11.02% (-11.72) ▼ -16.73% (-26.14) ▼ -27.29% (-48.82) ▼ -31.90% (-60.92) ▼ -15.09% (-23.11) ▼ -38.30% (-80.75) ▲ +55.51%
$15,551
Day
$130.06$136.20
52W
$130.06$239.62
Bollinger Bands
$133.41$148.65$163.89
Width: 20.5% – Below Lower
Implied Move ±1.9%
$128.00$132.16
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.27 | SL: $121.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +69.1%
⏸️ NVO (Y, F, Z, S) $56.90 21.2M ▼ -3.42% (-2.01) ▼ -0.78% (-1.92) ▲ +16.21% (+7.94) ▲ +1.44% (+0.81) ▼ -13.41% (-8.81) ▲ +11.82% (+6.01) ▼ -29.49% (-23.80) ▼ -13.85%
$8,615
Day
$56.29$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.67$62.01
Width: 31.1% – Inside
Implied Move ±2.1%
$55.90$57.89
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.9%
OKLO (Y, F, Z, S) $92.50 8.5M ▼ -3.61% (-3.47) ▼ -5.22% (-12.81) ▲ +10.77% (+8.99) ▼ -42.95% (-69.64) ▲ +289.65% (+68.76) ▲ +28.91% (+20.74) ▲ +282.72% (+68.33) ▲ +826.88%
$92,688
Day
$92.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.46$107.99
Width: 49.8% – Inside
Implied Move ±4.7%
$88.83$96.17
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.2%
ORCU (Y, F, Z, S) $17.44 134.0K ▼ -3.65% (-0.66) ▲ +0.09% (-1.68) ▼ -0.52% (-0.09) ▼ -33.21% (-8.67) ▼ -33.21% (-8.67) ▼ -5.37% (-0.99) ▼ -33.21% (-8.67) ▼ -33.21%
$6,679
Day
$17.44$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $64.40 3.9M ▼ -3.65% (-2.44) ▲ +16.75% (+6.78) ▲ +140.90% (+37.67) ▲ +39.55% (+18.25) ▲ +807.96% (+57.31) ▲ +61.85% (+24.61) ▲ +1120.95% (+59.13) ▲ +1120.95%
$122,095
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.95$49.28$71.61
Width: 90.6% – Inside
Implied Move ±4.2%
$62.11$66.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MSTR (Y, F, Z, S) $172.76 18.4M ▼ -3.66% (-6.57) ▲ +3.47% (+15.43) ▲ +3.14% (+5.26) ▼ -39.13% (-111.08) ▼ -54.55% (-207.35) ▲ +13.70% (+20.81) ▼ -52.09% (-187.86) ▲ +632.28%
$73,228
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.33$161.97$175.61
Width: 16.8% – Inside
Implied Move ±3.7%
$167.34$178.18
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +174.1%
CHTR (Y, F, Z, S) $194.59 1.3M ▼ -3.83% (-7.75) ▼ -7.21% (-16.00) ▼ -7.90% (-16.70) ▼ -23.79% (-60.75) ▼ -50.34% (-197.27) ▼ -6.78% (-14.16) ▼ -44.08% (-153.41) ▼ -49.89%
$5,011
Day
$194.39$201.45
52W
$193.00$437.06
Bollinger Bands
$198.26$206.68$215.09
Width: 8.1% – Below Lower
Implied Move ±2.1%
$191.08$198.10
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $181.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.3%
⏸️ ORCX (Y, F, Z, S) $16.26 6.4M ▼ -3.90% (-0.66) ▼ -0.06% (-1.60) ▼ -0.67% (-0.11) ▼ -66.66% (-32.51) ▲ +31.98% (+3.94) ▼ -5.63% (-0.97) ▼ -20.91% (-4.30) ▼ -20.91%
$7,909
Day
$16.25$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.20
Width: 24.6% – Inside
Implied Move ±5.7%
$15.48$17.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1028.06 3.3M ▼ -4.21% (-45.23) ▼ -5.26% (-35.50) ▼ -2.49% (-26.23) ▲ +25.65% (+209.88) ▲ +15.02% (+134.23) ▼ -4.34% (-46.62) ▲ +38.70% (+286.85) ▲ +194.28%
$29,428
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1035.08$1070.42$1105.76
Width: 6.6% – Below Lower
Implied Move ±1.6%
$1014.08$1042.04
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $964.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
🟠 SMR (Y, F, Z, S) $18.93 16.9M ▼ -4.54% (-0.90) ▼ -3.76% (-1.58) ▲ +10.57% (+1.81) ▼ -60.26% (-28.71) ▲ +14.24% (+2.36) ▲ +33.59% (+4.76) ▼ -9.08% (-1.89) ▲ +81.84%
$18,184
Day
$18.93$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±5.1%
$18.11$19.75
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.53 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +85.1%
🟠 MP (Y, F, Z, S) $66.08 8.6M ▼ -4.64% (-3.22) ▲ +8.23% (+4.08) ▲ +23.70% (+12.66) ▼ -21.18% (-17.76) ▲ +170.17% (+41.62) ▲ +30.80% (+15.56) ▲ +220.63% (+45.47) ▲ +122.42%
$22,242
Day
$65.80$68.48
52W
$18.64$100.25
Bollinger Bands
$46.01$57.55$69.09
Width: 40.1% – Inside
Implied Move ±3.9%
$63.89$68.27
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.83 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.7%
IONQ (Y, F, Z, S) $48.44 14.3M ▼ -4.80% (-2.44) ▼ -3.98% (-1.01) ▼ -2.48% (-1.23) ▼ -26.15% (-17.15) ▲ +76.40% (+20.98) ▲ +7.96% (+3.57) ▲ +22.98% (+9.05) ▲ +1013.56%
$111,356
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.67$48.62$53.57
Width: 20.4% – Inside
Implied Move ±5.1%
$46.34$50.54
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.6%
PILL (Y, F, Z, S) $12.03 65.8K ▼ -4.95% (-0.63) ▼ -2.88% (+0.12) ▼ -0.22% (-0.03) ▲ +49.49% (+3.98) ▲ +116.30% (+6.47) ▼ -2.17% (-0.27) ▲ +64.15% (+4.70) ▲ +25.82%
$12,582
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.44$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.42 51.5K ▼ -5.35% (-1.15) ▲ +2.33% (+0.61) ▲ +19.88% (+3.39) ▲ +22.25% (+3.72) ▲ +55.80% (+7.31) ▲ +16.66% (+2.92) ▼ -21.84% (-5.71) ▼ -21.84%
$7,816
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.26
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $17.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.00 463.7K ▼ -5.49% (-9.71) ▲ +1.56% (-0.73) ▲ +4.78% (+7.62) ▲ +44.66% (+51.56) ▲ +178.28% (+106.99) ▲ +4.77% (+7.61) ▲ +100.37% (+83.65) ▲ +6.41%
$10,641
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.11$181.17
Width: 19.4% – Inside
Implied Move ±4.5%
$160.57$173.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $143.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.28 31.3M ▼ -5.50% (-0.36) ▼ -2.41% (-1.01) ▼ -6.76% (-0.45) ▼ -11.74% (-0.84) ▲ +727.84% (+5.52) ▲ +7.63% (+0.45) ▲ +315.56% (+4.77) ▲ +262.72%
$36,272
Day
$6.27$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±4.8%
$6.02$6.53
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.29 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.2%
⏸️ SATS (Y, F, Z, S) $123.15 5.1M ▼ -6.06% (-7.94) ▲ +5.30% (+3.15) ▲ +18.82% (+19.51) ▲ +70.26% (+50.82) ▲ +447.82% (+100.67) ▲ +13.29% (+14.45) ▲ +403.06% (+98.67) ▲ +597.73%
$69,773
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.95$112.70$129.46
Width: 29.7% – Inside
Implied Move ±3.8%
$119.19$127.11
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
COIN (Y, F, Z, S) $239.78 8.7M ▼ -6.28% (-16.08) ▼ -2.37% (-1.00) ▼ -5.08% (-12.83) ▼ -27.39% (-90.47) ▲ +18.18% (+36.89) ▲ +6.03% (+13.64) ▼ -12.79% (-35.15) ▲ +342.89%
$44,289
Day
$239.70$251.20
52W
$142.58$444.65
Bollinger Bands
$227.27$242.62$257.98
Width: 12.7% – Inside
Implied Move ±3.2%
$233.32$246.24
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $218.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.4%
SOXS (Y, F, Z, S) $2.13 326.8M ▼ -6.71% (-0.15) ▼ -17.24% (-0.23) ▼ -36.42% (-1.22) ▼ -46.38% (-1.84) ▼ -88.38% (-16.18) ▼ -32.04% (-1.00) ▼ -88.95% (-17.12) ▼ -99.14%
$86
Day
$2.05$2.13
52W
$2.05$51.85
Bollinger Bands
$1.92$2.78$3.65
Width: 62.3% – Inside
Implied Move ±5.2%
$2.03$2.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MSTX (Y, F, Z, S) $4.82 139.2M ▼ -7.31% (-0.38) ▲ +5.46% (+0.77) ▲ +1.25% (+0.06) ▼ -69.76% (-11.12) ▼ -87.65% (-34.22) ▲ +25.19% (+0.97) ▼ -90.66% (-46.80) ▼ -67.48%
$3,252
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.5% – Inside
Implied Move ±7.0%
$4.53$5.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $110.83 28.5M ▼ -7.39% (-8.84) ▼ -3.95% (-4.44) ▼ -7.18% (-8.57) ▼ -15.68% (-20.61) ▲ +125.67% (+61.72) ▼ -2.01% (-2.27) ▲ +143.26% (+65.27) ▲ +1064.16%
$116,416
Day
$110.76$119.88
52W
$29.66$153.86
Bollinger Bands
$111.37$117.88$124.38
Width: 11.0% – Below Lower
Implied Move ±4.3%
$106.81$114.85
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $4.83 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.1%
ELIL (Y, F, Z, S) $25.92 129.2K ▼ -7.53% (-2.11) ▼ -9.65% (-1.64) ▼ -5.41% (-1.48) ▲ +53.36% (+9.02) ▲ +11.32% (+2.64) ▼ -8.35% (-2.36) ▲ +26.44% (+5.42) ▲ +26.44%
$12,644
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.92$27.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $227.60 9.2M ▼ -9.82% (-24.78) ▼ -10.38% (-16.96) ▲ +1.61% (+3.60) ▲ +14.39% (+28.63) ▲ +95.25% (+111.03) ▼ -0.99% (-2.27) ▲ +33.34% (+56.91) ▲ +351.23%
$45,123
Day
$226.60$251.00
52W
$79.75$282.95
Bollinger Bands
$216.24$238.85$261.47
Width: 18.9% – Inside
Implied Move ±3.7%
$220.38$234.82
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $200.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
⏸️ CONL (Y, F, Z, S) $16.17 9.6M ▼ -12.38% (-2.28) ▼ -5.36% (-0.25) ▼ -12.48% (-2.30) ▼ -53.88% (-18.88) ▼ -10.19% (-1.83) ▲ +10.34% (+1.52) ▼ -61.51% (-25.83) ▲ +93.61%
$19,361
Day
$16.16$17.75
52W
$9.21$72.35
Bollinger Bands
$14.82$16.83$18.84
Width: 23.9% – Inside
Implied Move ±7.4%
$15.15$17.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $13.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.74

▲ +14.34% (+0.59)
5D: ▲ +52.57% (+1.38)
1M: ▲ +75.17% (+2.04)
6M: ▼ -70.66% (-11.43)
YTD: ▲ +75.09% (+2.03)
1Y: ▼ -70.66% (-11.43)
Volume: 143.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.5%
BB: Above Upper (70.9%)
MACD: -0.027 | -0.292 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.74
Current
Stop Loss: $3.73
-21.5%
Target: $6.78
+43.0%
Risk/Reward: 21.5% / 43.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.54
Width: 70.9% – Above Upper
Implied Move ±8.4%
$4.40$5.09

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

KLAC (Y, F, Z, S) $1549.88

▲ +8.04% (+115.38)
5D: ▲ +17.01% (+149.88)
1M: ▲ +26.69% (+326.51)
6M: ▲ +121.95% (+851.57)
YTD: ▲ +27.55% (+334.80)
1Y: ▲ +118.24% (+839.70)
Volume: 764.6K
52W: $547.89 - $1571.49
Market Cap: 204.10B
Volatility: 42.4%
BB: Above Upper (29.1%)
MACD: +68.886 | +49.221 (Bullish)
MA: 50d: $1238.34 | 200d: $974.58
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.66
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1440.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1549.88
Current
Stop Loss: $1440.20
-7.1%
Target: $1769.25
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1128.25$1320.54$1512.83
Width: 29.1% – Above Upper
Implied Move ±3.1%
$1509.44$1590.32

SOXL (Y, F, Z, S) $59.56

▲ +7.54% (+4.17)
5D: ▲ +19.95% (+5.60)
1M: ▲ +47.09% (+19.06)
6M: ▲ +391.45% (+47.44)
YTD: ▲ +41.70% (+17.53)
1Y: ▲ +100.22% (+29.81)
Volume: 75.0M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.7%
BB: Inside (54.6%)
MACD: +3.814 | +2.676 (Bullish)
MA: 50d: $43.99 | 200d: $29.89
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.79
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.56
Current
Stop Loss: $52.56
-11.7%
Target: $73.55
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.34$61.66
52W
$7.21$61.67
Bollinger Bands
$34.66$47.66$60.67
Width: 54.6% – Inside
Implied Move ±4.5%
$57.27$61.84

CRWV (Y, F, Z, S) $96.36

▲ +7.31% (+6.56)
5D: ▲ +25.00% (+16.22)
1M: ▲ +38.65% (+26.86)
6M: ▲ +133.32% (+55.06)
YTD: ▲ +34.56% (+24.75)
1Y: ▲ +140.90% (+56.36)
Volume: 62.4M
52W: $33.51 - $187.00
Market Cap: 48.02B
Volatility: 95.5%
BB: Above Upper (38.5%)
MACD: +1.673 | -0.957 (Bullish)
MA: 50d: $82.04 | 200d: $103.04
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -407.22
EPS: -1.66
1y Target Est: $122.30
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.36
Current
Stop Loss: $84.13
-12.7%
Target: $120.81
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.10$79.41$94.71
Width: 38.5% – Above Upper
Implied Move ±4.5%
$92.70$100.02

BYND (Y, F, Z, S) $1.03

▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
6M: ▼ -58.47% (-1.45)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -74.06% (-2.94)
Volume: 86.9M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 146.4%
BB: Inside (33.6%)
MACD: -0.042 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±8.7%
$0.95$1.11

AMAT (Y, F, Z, S) $322.90

▲ +6.96% (+21.01)
5D: ▲ +14.65% (+21.72)
1M: ▲ +24.75% (+64.06)
6M: ▲ +115.90% (+173.34)
YTD: ▲ +25.65% (+65.91)
1Y: ▲ +82.83% (+146.29)
Volume: 8.2M
52W: $122.80 - $331.00
Market Cap: 257.24B
Volatility: 44.7%
BB: Above Upper (32.3%)
MACD: +15.208 | +11.417 (Bullish)
MA: 50d: $258.18 | 200d: $198.10
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.29
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $300.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.90
Current
Stop Loss: $300.14
-7.0%
Target: $368.43
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.30$277.06$321.83
Width: 32.3% – Above Upper
Implied Move ±1.3%
$319.28$326.52

ASTS (Y, F, Z, S) $101.57

▲ +6.67% (+6.35)
5D: ▲ +12.16% (+3.90)
1M: ▲ +48.56% (+33.20)
6M: ▲ +337.61% (+78.36)
YTD: ▲ +39.85% (+28.94)
1Y: ▲ +371.54% (+80.03)
Volume: 11.6M
52W: $17.50 - $104.80
Market Cap: 37.32B
Volatility: 114.1%
BB: Inside (56.0%)
MACD: +7.402 | +6.056 (Bullish)
MA: 50d: $72.31 | 200d: $51.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -128.34
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $83.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.57
Current
Stop Loss: $83.83
-17.5%
Target: $137.05
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.40$83.91$107.43
Width: 56.0% – Inside
Implied Move ±5.9%
$96.51$106.63

AMDL (Y, F, Z, S) $17.85

▲ +6.57% (+1.10)
5D: ▲ +26.33% (+3.95)
1M: ▲ +19.24% (+2.88)
6M: ▲ +325.00% (+13.65)
YTD: ▲ +14.79% (+2.30)
1Y: ▲ +138.96% (+10.38)
Volume: 78.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.4%
BB: Above Upper (29.1%)
MACD: -0.074 | -0.380 (Bullish)
MA: 50d: $16.94 | 200d: $11.64
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $15.32
-14.1%
Target: $22.90
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.24$15.49$17.74
Width: 29.1% – Above Upper
Implied Move ±4.6%
$17.15$18.55

ASML (Y, F, Z, S) $1339.51

▲ +6.00% (+75.79)
5D: ▲ +12.16% (+65.63)
1M: ▲ +24.48% (+263.46)
6M: ▲ +101.37% (+674.30)
YTD: ▲ +25.20% (+269.65)
1Y: ▲ +86.19% (+620.08)
Volume: 1.5M
52W: $574.25 - $1358.00
Market Cap: 519.93B
Volatility: 41.7%
BB: Inside (36.3%)
MACD: +61.591 | +44.697 (Bullish)
MA: 50d: $1093.44 | 200d: $868.31
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.53
EPS: 28.18
1y Target Est: $1240.61
Upside %: -7.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1255.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1339.51
Current
Stop Loss: $1255.49
-6.3%
Target: $1507.56
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.89$1152.91$1361.94
Width: 36.3% – Inside
Implied Move ±0.8%
$1329.95$1349.07

MS (Y, F, Z, S) $191.32

▲ +5.83% (+10.54)
5D: ▲ +3.59% (+4.99)
1M: ▲ +8.39% (+14.81)
6M: ▲ +67.92% (+77.38)
YTD: ▲ +7.76% (+13.79)
1Y: ▲ +50.65% (+64.32)
Volume: 8.0M
52W: $92.37 - $192.16
Market Cap: 305.40B
Volatility: 24.2%
BB: Above Upper (10.1%)
MACD: +3.513 | +3.554 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.64
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.5%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.32
Current
Stop Loss: $183.62
-4.0%
Target: $206.70
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.70$181.87$191.05
Width: 10.1% – Above Upper
Implied Move ±1.4%
$189.07$193.56

BE (Y, F, Z, S) $140.76

▲ +5.47% (+7.30)
5D: ▲ +15.53% (+6.69)
1M: ▲ +60.67% (+53.15)
6M: ▲ +668.34% (+122.44)
YTD: ▲ +62.00% (+53.87)
1Y: ▲ +521.46% (+118.11)
Volume: 7.6M
52W: $15.15 - $147.86
Market Cap: 33.29B
Volatility: 119.8%
BB: Inside (82.3%)
MACD: +9.957 | +4.589 (Bullish)
MA: 50d: $107.95 | 200d: $60.59
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1759.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $121.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.76
Current
Stop Loss: $121.41
-13.7%
Target: $179.46
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
🚀 BREAKOUT: 57%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.66$104.73$147.81
Width: 82.3% – Inside
Implied Move ±4.8%
$135.03$146.49

LRCX (Y, F, Z, S) $219.21

▲ +4.99% (+10.42)
5D: ▲ +9.08% (+0.85)
1M: ▲ +34.27% (+55.95)
6M: ▲ +207.73% (+147.98)
YTD: ▲ +28.06% (+48.03)
1Y: ▲ +190.50% (+143.75)
Volume: 8.3M
52W: $55.98 - $229.32
Market Cap: 276.43B
Volatility: 53.8%
BB: Inside (43.0%)
MACD: +14.458 | +12.011 (Bullish)
MA: 50d: $169.87 | 200d: $118.29
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.39
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.5%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $219.21
Current
Stop Loss: $199.88
-8.8%
Target: $257.87
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.78$189.53$230.28
Width: 43.0% – Inside
Implied Move ±2.5%
$214.53$223.89

TSM (Y, F, Z, S) $343.38

▲ +4.97% (+16.27)
5D: ▲ +7.98% (+19.75)
1M: ▲ +19.70% (+56.51)
6M: ▲ +107.96% (+178.27)
YTD: ▲ +12.99% (+39.49)
1Y: ▲ +68.28% (+139.33)
Volume: 37.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.5%
BB: Inside (23.3%)
MACD: +10.951 | +8.345 (Bullish)
MA: 50d: $297.85 | 200d: $244.79
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.84
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.2%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.38
Current
Stop Loss: $323.87
-5.7%
Target: $382.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.29$310.50$346.71
Width: 23.3% – Inside
Implied Move ±2.2%
$337.02$349.74

WDC (Y, F, Z, S) $225.58

▲ +4.92% (+10.58)
5D: ▲ +20.19% (+25.12)
1M: ▲ +29.21% (+51.00)
6M: ▲ +416.29% (+181.89)
YTD: ▲ +30.95% (+53.31)
1Y: ▲ +363.54% (+176.92)
Volume: 6.8M
52W: $28.72 - $230.48
Market Cap: 77.33B
Volatility: 78.1%
BB: Inside (37.3%)
MACD: +13.182 | +10.386 (Bullish)
MA: 50d: $173.88 | 200d: $99.57
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.77
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $197.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.58
Current
Stop Loss: $197.16
-12.6%
Target: $282.42
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.25$190.81$226.37
Width: 37.3% – Inside
Implied Move ±3.6%
$218.68$232.48

NVDL (Y, F, Z, S) $88.60

▲ +4.86% (+4.11)
5D: ▲ +2.51% (+2.43)
1M: ▲ +10.02% (+8.07)
6M: ▲ +155.33% (+53.90)
YTD: ▲ +0.67% (+0.59)
1Y: ▲ +31.81% (+21.38)
Volume: 8.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.112 | +0.177 (Bearish)
MA: 50d: $87.65 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.60
Current
Stop Loss: $79.55
-10.2%
Target: $106.70
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.09$86.90$95.71
Width: 20.3% – Inside
Implied Move ±3.4%
$86.03$91.17

AMC (Y, F, Z, S) $1.62

▲ +4.84% (+0.08)
5D: ▲ +12.07% (-0.01)
1M: ▼ -15.80% (-0.30)
6M: ▼ -39.14% (-1.05)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -53.70% (-1.88)
Volume: 33.1M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 58.3%
BB: Inside (23.5%)
MACD: -0.133 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.5%
Target: $2.10
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±7.4%
$1.52$1.73

NVDU (Y, F, Z, S) $118.55

▲ +4.66% (+5.28)
5D: ▲ +2.45% (+3.26)
1M: ▲ +9.94% (+10.72)
6M: ▲ +155.70% (+72.19)
YTD: ▲ +0.71% (+0.83)
1Y: ▲ +32.54% (+29.10)
Volume: 956.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.9%
BB: Inside (20.4%)
MACD: +0.144 | +0.213 (Bearish)
MA: 50d: $117.39 | 200d: $100.13
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.64
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.55
Current
Stop Loss: $106.54
-10.1%
Target: $142.58
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.28$128.11
Width: 20.4% – Inside
Implied Move ±5.8%
$112.69$124.41

BOEU (Y, F, Z, S) $49.57

▲ +4.62% (+2.19)
5D: ▲ +18.44% (+5.24)
1M: ▲ +41.43% (+14.52)
6M: ▲ +59.51% (+18.49)
YTD: ▲ +29.48% (+11.29)
1Y: ▲ +79.44% (+21.94)
Volume: 26.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (41.0%)
MACD: +3.464 | +2.669 (Bullish)
MA: 50d: $35.42 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.57
Current
Stop Loss: $45.63
-7.9%
Target: $57.44
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.73$41.16$49.59
Width: 41.0% – Inside

GS (Y, F, Z, S) $974.66

▲ +4.50% (+41.99)
5D: ▲ +4.26% (+35.68)
1M: ▲ +10.86% (+95.51)
6M: ▲ +80.74% (+435.40)
YTD: ▲ +10.88% (+95.66)
1Y: ▲ +64.14% (+380.86)
Volume: 2.8M
52W: $432.73 - $981.26
Market Cap: 295.05B
Volatility: 27.4%
BB: Inside (13.0%)
MACD: +26.594 | +25.779 (Bullish)
MA: 50d: $858.93 | 200d: $719.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.79
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $930.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $974.66
Current
Stop Loss: $930.06
-4.6%
Target: $1063.85
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.48$917.22$976.96
Width: 13.0% – Inside
Implied Move ±1.5%
$962.48$986.84

LITE (Y, F, Z, S) $346.00

▲ +4.34% (+14.38)
5D: ▼ -0.65% (-5.42)
1M: ▲ +9.44% (+29.85)
6M: ▲ +486.04% (+286.96)
YTD: ▼ -6.13% (-22.59)
1Y: ▲ +291.40% (+257.60)
Volume: 2.2M
52W: $45.65 - $402.80
Market Cap: 24.54B
Volatility: 107.7%
BB: Inside (25.8%)
MACD: +7.543 | +15.781 (Bearish)
MA: 50d: $318.27 | 200d: $162.14
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 213.58
EPS: 1.62
1y Target Est: $303.14
Upside %: -12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $283.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $346.00
Current
Stop Loss: $283.75
-18.0%
Target: $470.49
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.67$365.86$413.05
Width: 25.8% – Inside
Implied Move ±3.9%
$334.41$357.59

USD (Y, F, Z, S) $57.11

▲ +4.33% (+2.37)
5D: ▲ +6.65% (+1.92)
1M: ▲ +16.16% (+7.94)
6M: ▲ +197.11% (+37.89)
YTD: ▲ +8.76% (+4.60)
1Y: ▲ +71.21% (+23.75)
Volume: 888.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.6%
BB: Inside (21.9%)
MACD: +0.939 | +0.655 (Bullish)
MA: 50d: $53.25 | 200d: $41.29
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.11
Current
Stop Loss: $52.06
-8.8%
Target: $67.21
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$57.02$58.37
52W
$12.51$64.79
Bollinger Bands
$47.69$53.55$59.42
Width: 21.9% – Inside
Implied Move ±4.7%
$54.84$59.38

UAL (Y, F, Z, S) $115.52

▲ +4.31% (+4.77)
5D: ▲ +0.04% (-1.80)
1M: ▲ +2.70% (+3.04)
6M: ▲ +67.86% (+46.70)
YTD: ▲ +3.31% (+3.70)
1Y: ▲ +10.06% (+10.56)
Volume: 2.0M
52W: $52.00 - $119.21
Market Cap: 37.40B
Volatility: 41.0%
BB: Inside (7.5%)
MACD: +2.345 | +2.946 (Bearish)
MA: 50d: $105.51 | 200d: $91.71
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.58
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $109.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.52
Current
Stop Loss: $109.03
-5.6%
Target: $128.50
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$115.77
52W
$52.00$119.21
Bollinger Bands
$109.79$114.05$118.32
Width: 7.5% – Inside
Implied Move ±2.2%
$113.34$117.70

BNKU (Y, F, Z, S) $35.51

▲ +4.04% (+1.38)
5D: ▼ -4.67% (-1.57)
1M: ▲ +8.56% (+2.80)
6M: ▲ +155.82% (+21.63)
YTD: ▲ +4.78% (+1.62)
1Y: ▲ +53.02% (+12.30)
Volume: 20.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.198 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.93
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $31.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $31.87
-10.3%
Target: $42.79
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.63$39.10
Width: 19.4% – Inside

NAIL (Y, F, Z, S) $71.08

▲ +3.93% (+2.69)
5D: ▲ +26.57% (+4.52)
1M: ▲ +23.02% (+13.30)
6M: ▲ +34.38% (+18.18)
YTD: ▲ +43.25% (+21.46)
1Y: ▼ -24.12% (-22.59)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (52.9%)
MACD: +3.032 | +0.710 (Bullish)
MA: 50d: $56.79 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.45
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.08
Current
Stop Loss: $62.53
-12.0%
Target: $88.18
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.42
52W
$39.62$103.95
Bollinger Bands
$41.69$56.70$71.71
Width: 52.9% – Inside
Implied Move ±11.8%
$63.98$78.18

C (Y, F, Z, S) $116.70

▲ +3.82% (+4.29)
5D: ▼ -3.23% (-4.62)
1M: ▲ +4.87% (+5.42)
6M: ▲ +74.19% (+49.71)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +53.24% (+40.54)
Volume: 11.5M
52W: $54.39 - $124.17
Market Cap: 214.82B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.033 | +3.169 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.69
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.6%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $110.35
-5.4%
Target: $129.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.33$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.33$118.07

SMCI (Y, F, Z, S) $29.33

▲ +3.77% (+1.06)
5D: ▼ -1.89% (-0.83)
1M: ▼ -7.34% (-2.33)
6M: ▼ -7.93% (-2.53)
YTD: ▲ +0.22% (+0.06)
1Y: ▼ -5.34% (-1.66)
Volume: 35.7M
52W: $25.71 - $66.44
Market Cap: 17.51B
Volatility: 57.4%
BB: Inside (10.3%)
MACD: -1.358 | -1.527 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.10
EPS: 1.27
1y Target Est: $47.24
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.33
Current
Stop Loss: $26.80
-8.7%
Target: $34.41
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.47$30.02$31.57
Width: 10.3% – Inside
Implied Move ±2.9%
$28.61$30.06

MIDU (Y, F, Z, S) $60.91

▲ +3.76% (+2.21)
5D: ▲ +7.65% (+2.93)
1M: ▲ +17.68% (+9.15)
6M: ▲ +72.57% (+25.61)
YTD: ▲ +20.00% (+10.15)
1Y: ▲ +8.94% (+5.00)
Volume: 82.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (21.0%)
MACD: +2.137 | +1.625 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.06
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.91
Current
Stop Loss: $57.60
-5.4%
Target: $67.53
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.21$54.98$60.75
Width: 21.0% – Above Upper
Implied Move ±2.4%
$59.69$62.13

STX (Y, F, Z, S) $323.10

▲ +3.46% (+10.82)
5D: ▲ +13.58% (+19.09)
1M: ▲ +12.43% (+35.72)
6M: ▲ +258.89% (+233.07)
YTD: ▲ +17.32% (+47.71)
1Y: ▲ +249.13% (+230.56)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 70.39B
Volatility: 78.3%
BB: Inside (23.4%)
MACD: +11.168 | +9.045 (Bullish)
MA: 50d: $281.15 | 200d: $184.32
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.53
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.8%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $285.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.10
Current
Stop Loss: $285.98
-11.5%
Target: $397.34
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.24$295.80$330.36
Width: 23.4% – Inside
Implied Move ±2.5%
$316.18$330.02

MUU (Y, F, Z, S) $138.32

▲ +3.46% (+4.62)
5D: ▲ +7.05% (-5.24)
1M: ▲ +102.19% (+69.91)
6M: ▲ +1373.94% (+128.93)
YTD: ▲ +37.30% (+37.58)
1Y: ▲ +552.17% (+117.11)
Volume: 1.0M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (84.0%)
MACD: +16.371 | +15.114 (Bullish)
MA: 50d: $89.33 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.15
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $114.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.32
Current
Stop Loss: $114.26
-17.4%
Target: $186.43
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$137.84$145.19
52W
$6.42$148.49
Bollinger Bands
$66.28$114.24$162.20
Width: 84.0% – Inside

DAL (Y, F, Z, S) $70.84

▲ +3.43% (+2.35)
5D: ▼ -0.63% (-1.47)
1M: ▼ -0.42% (-0.30)
6M: ▲ +71.79% (+29.60)
YTD: ▲ +2.07% (+1.44)
1Y: ▲ +9.45% (+6.12)
Volume: 5.2M
52W: $34.41 - $73.16
Market Cap: 46.27B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.038 | +1.500 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.25
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.9%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $66.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.84
Current
Stop Loss: $66.85
-5.6%
Target: $78.82
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.09
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±1.8%
$69.78$71.90

AMD (Y, F, Z, S) $230.99

▲ +3.30% (+7.38)
5D: ▲ +12.85% (+27.82)
1M: ▲ +10.43% (+21.82)
6M: ▲ +137.27% (+133.64)
YTD: ▲ +7.86% (+16.82)
1Y: ▲ +92.55% (+111.03)
Volume: 51.5M
52W: $76.48 - $267.08
Market Cap: 376.05B
Volatility: 53.9%
BB: Above Upper (15.2%)
MACD: +0.574 | -1.386 (Bullish)
MA: 50d: $220.94 | 200d: $168.06
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 121.57
EPS: 1.90
1y Target Est: $283.75
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $213.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.99
Current
Stop Loss: $213.36
-7.6%
Target: $266.24
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.61$213.88$230.15
Width: 15.2% – Above Upper
Implied Move ±2.7%
$225.68$236.29

BKR (Y, F, Z, S) $51.63

▲ +3.30% (+1.65)
5D: ▲ +2.85% (+1.66)
1M: ▲ +14.68% (+6.61)
6M: ▲ +48.24% (+16.80)
YTD: ▲ +13.37% (+6.09)
1Y: ▲ +15.34% (+6.87)
Volume: 8.9M
52W: $33.06 - $52.16
Market Cap: 50.95B
Volatility: 31.5%
BB: Inside (19.1%)
MACD: +0.804 | +0.324 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.80
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $48.71
-5.6%
Target: $57.46
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.77$47.30$51.82
Width: 19.1% – Inside
Implied Move ±3.2%
$50.23$53.03

NBIS (Y, F, Z, S) $105.34

▲ +3.30% (+3.36)
5D: ▲ +8.26% (+7.41)
1M: ▲ +30.13% (+24.39)
6M: ▲ +363.45% (+82.61)
YTD: ▲ +25.85% (+21.64)
1Y: ▲ +184.55% (+68.32)
Volume: 9.0M
52W: $18.31 - $141.10
Market Cap: 26.53B
Volatility: 89.3%
BB: Inside (38.2%)
MACD: +2.968 | +0.904 (Bullish)
MA: 50d: $94.44 | 200d: $71.03
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.10
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.34
Current
Stop Loss: $92.61
-12.1%
Target: $130.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.03$92.72$110.41
Width: 38.2% – Inside
Implied Move ±4.5%
$101.27$109.42

CEG (Y, F, Z, S) $341.23

▲ +3.28% (+10.85)
5D: ▲ +5.79% (-1.29)
1M: ▼ -6.67% (-24.39)
6M: ▲ +53.29% (+118.62)
YTD: ▼ -3.41% (-12.04)
1Y: ▲ +14.09% (+42.14)
Volume: 1.5M
52W: $160.75 - $412.23
Market Cap: 123.62B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.280 | -4.366 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $313.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.23
Current
Stop Loss: $313.05
-8.3%
Target: $397.60
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.7%
$333.49$348.97

MPWR (Y, F, Z, S) $1013.09

▲ +3.00% (+29.49)
5D: ▲ +5.63% (+54.12)
1M: ▲ +6.67% (+63.34)
6M: ▲ +71.77% (+423.29)
YTD: ▲ +11.78% (+106.73)
1Y: ▲ +69.57% (+415.64)
Volume: 179.1K
52W: $436.42 - $1121.48
Market Cap: 48.53B
Volatility: 41.9%
BB: Above Upper (12.0%)
MACD: +11.941 | +5.616 (Bullish)
MA: 50d: $942.53 | 200d: $811.03
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.01
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.1%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $945.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1013.09
Current
Stop Loss: $945.15
-6.7%
Target: $1148.96
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.46$1041.95
52W
$436.42$1121.48
Bollinger Bands
$894.61$951.71$1008.81
Width: 12.0% – Above Upper
Implied Move ±2.1%
$994.75$1031.43

ALAB (Y, F, Z, S) $177.02

▲ +2.84% (+4.88)
5D: ▲ +12.95% (+14.41)
1M: ▲ +22.14% (+32.08)
6M: ▲ +171.05% (+111.71)
YTD: ▲ +6.41% (+10.66)
1Y: ▲ +34.34% (+45.25)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 29.90B
Volatility: 85.6%
BB: Inside (24.0%)
MACD: +3.503 | +2.480 (Bullish)
MA: 50d: $160.20 | 200d: $139.12
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 145.10
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $152.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.02
Current
Stop Loss: $152.06
-14.1%
Target: $226.95
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.60$166.58$186.56
Width: 24.0% – Inside
Implied Move ±4.1%
$170.86$183.19

TNA (Y, F, Z, S) $56.83

▲ +2.80% (+1.55)
5D: ▲ +8.56% (+3.34)
1M: ▲ +18.71% (+8.96)
6M: ▲ +124.75% (+31.54)
YTD: ▲ +24.79% (+11.29)
1Y: ▲ +32.58% (+13.97)
Volume: 8.1M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.1%)
MACD: +2.191 | +1.486 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.83
Current
Stop Loss: $53.00
-6.7%
Target: $64.48
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.57$50.13$56.68
Width: 26.1% – Above Upper
Implied Move ±2.8%
$55.50$58.16

SBUX (Y, F, Z, S) $93.65

▲ +2.74% (+2.50)
5D: ▲ +6.20% (+4.77)
1M: ▲ +10.07% (+8.57)
6M: ▲ +19.45% (+15.25)
YTD: ▲ +11.21% (+9.44)
1Y: ▲ +3.28% (+2.98)
Volume: 4.4M
52W: $73.95 - $115.04
Market Cap: 106.49B
Volatility: 30.0%
BB: Above Upper (12.6%)
MACD: +1.681 | +0.992 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.45
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.5%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.65
Current
Stop Loss: $89.14
-4.8%
Target: $102.67
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.81$87.34$92.86
Width: 12.6% – Above Upper
Implied Move ±1.6%
$92.41$94.89

DUSL (Y, F, Z, S) $81.68

▲ +2.74% (+2.18)
5D: ▲ +10.40% (+5.29)
1M: ▲ +19.11% (+13.10)
6M: ▲ +86.80% (+37.95)
YTD: ▲ +20.97% (+14.16)
1Y: ▲ +54.42% (+28.78)
Volume: 20.8K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (25.9%)
MACD: +3.337 | +2.451 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.28
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.68
Current
Stop Loss: $76.70
-6.1%
Target: $91.62
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.52$81.93
Width: 25.9% – Inside
Implied Move ±1.7%
$80.49$82.86

TREE (Y, F, Z, S) $66.11

▲ +2.69% (+1.73)
5D: ▲ +18.60% (+3.20)
1M: ▲ +28.47% (+14.65)
6M: ▲ +28.14% (+14.52)
YTD: ▲ +24.52% (+13.02)
1Y: ▲ +71.63% (+27.59)
Volume: 412.2K
52W: $33.50 - $77.35
Market Cap: 903.77M
Volatility: 59.3%
BB: Above Upper (32.9%)
MACD: +2.352 | +0.937 (Bullish)
MA: 50d: $54.44 | 200d: $51.83
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.11
Current
Stop Loss: $59.32
-10.3%
Target: $79.68
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.56$55.71$64.87
Width: 32.9% – Above Upper
Implied Move ±8.8%
$61.17$71.05

SMH (Y, F, Z, S) $398.74

▲ +2.68% (+10.39)
5D: ▲ +5.21% (+9.52)
1M: ▲ +13.65% (+47.89)
6M: ▲ +89.31% (+188.12)
YTD: ▲ +10.72% (+38.61)
1Y: ▲ +59.22% (+148.31)
Volume: 13.1M
52W: $169.58 - $403.57
Market Cap: 4.65B
Volatility: 30.7%
BB: Inside (17.8%)
MACD: +10.292 | +8.205 (Bullish)
MA: 50d: $359.25 | 200d: $297.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.43
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $382.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $398.74
Current
Stop Loss: $382.19
-4.1%
Target: $431.83
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.41$403.57
52W
$169.58$403.57
Bollinger Bands
$338.95$372.05$405.15
Width: 17.8% – Inside
Implied Move ±1.6%
$393.25$404.23

HIBL (Y, F, Z, S) $76.55

▲ +2.56% (+1.91)
5D: ▲ +5.06% (+0.78)
1M: ▲ +13.83% (+9.30)
6M: ▲ +226.50% (+53.10)
YTD: ▲ +16.57% (+10.88)
1Y: ▲ +75.30% (+32.88)
Volume: 50.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.957 | +2.755 (Bullish)
MA: 50d: $65.09 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.92
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.55
Current
Stop Loss: $70.76
-7.6%
Target: $88.12
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$76.55$78.24
52W
$13.62$78.24
Bollinger Bands
$63.35$71.36$79.36
Width: 22.4% – Inside
Implied Move ±6.3%
$72.47$80.63

DFEN (Y, F, Z, S) $89.68

▲ +2.55% (+2.23)
5D: ▲ +19.01% (+8.81)
1M: ▲ +52.61% (+30.92)
6M: ▲ +223.32% (+61.94)
YTD: ▲ +40.38% (+25.80)
1Y: ▲ +236.63% (+63.04)
Volume: 419.9K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.065 | +5.258 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.68
Current
Stop Loss: $80.87
-9.8%
Target: $107.30
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.43$72.49$91.56
Width: 52.6% – Inside
Implied Move ±2.1%
$88.06$91.29

NVDA (Y, F, Z, S) $187.65

▲ +2.47% (+4.51)
5D: ▲ +1.41% (+2.79)
1M: ▲ +5.59% (+9.93)
6M: ▲ +72.32% (+78.75)
YTD: ▲ +0.62% (+1.15)
1Y: ▲ +37.78% (+51.45)
Volume: 153.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.1%
BB: Inside (10.7%)
MACD: +0.649 | +0.759 (Bearish)
MA: 50d: $184.81 | 200d: $163.66
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.33
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.65
Current
Stop Loss: $177.88
-5.2%
Target: $207.20
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.26$195.21
Width: 10.7% – Inside
Implied Move ±1.6%
$185.04$190.27

PCAR (Y, F, Z, S) $121.89

▲ +2.43% (+2.89)
5D: ▲ +3.12% (+3.09)
1M: ▲ +10.06% (+11.14)
6M: ▲ +38.22% (+33.71)
YTD: ▲ +11.30% (+12.38)
1Y: ▲ +14.09% (+15.06)
Volume: 1.8M
52W: $82.75 - $122.65
Market Cap: 64.02B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.595 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.89
Current
Stop Loss: $116.83
-4.2%
Target: $132.01
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.49$114.21$121.94
Width: 13.5% – Inside
Implied Move ±19.9%
$101.32$142.46

CPRT (Y, F, Z, S) $40.96

▲ +2.43% (+0.97)
5D: ▲ +4.92% (+1.13)
1M: ▲ +4.62% (+1.81)
6M: ▼ -32.89% (-20.07)
YTD: ▲ +4.62% (+1.81)
1Y: ▼ -27.38% (-15.44)
Volume: 4.2M
52W: $37.41 - $63.85
Market Cap: 39.65B
Volatility: 23.1%
BB: Above Upper (6.9%)
MACD: +0.104 | -0.168 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.13
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.96
Current
Stop Loss: $39.15
-4.4%
Target: $44.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.98
52W
$37.41$63.85
Bollinger Bands
$37.91$39.28$40.64
Width: 6.9% – Above Upper
Implied Move ±2.0%
$40.25$41.67

LB (Y, F, Z, S) $59.66

▲ +2.36% (+1.38)
5D: ▲ +26.61% (+9.18)
1M: ▲ +18.25% (+9.21)
6M: ▼ -17.25% (-12.44)
YTD: ▲ +21.78% (+10.67)
1Y: ▼ -19.20% (-14.17)
Volume: 258.3K
52W: $43.75 - $87.17
Market Cap: 4.75B
Volatility: 76.6%
BB: Above Upper (30.4%)
MACD: -0.261 | -1.796 (Bullish)
MA: 50d: $57.59 | 200d: $60.95
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.79
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.5%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.66
Current
Stop Loss: $53.65
-10.1%
Target: $71.67
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.23
Width: 30.4% – Above Upper
Implied Move ±6.1%
$56.56$62.75

BA (Y, F, Z, S) $248.32

▲ +2.36% (+5.71)
5D: ▲ +9.21% (+13.79)
1M: ▲ +20.13% (+41.61)
6M: ▲ +35.52% (+65.08)
YTD: ▲ +14.37% (+31.21)
1Y: ▲ +49.41% (+82.12)
Volume: 4.9M
52W: $128.88 - $248.75
Market Cap: 194.46B
Volatility: 35.6%
BB: Inside (21.5%)
MACD: +10.313 | +8.264 (Bullish)
MA: 50d: $206.94 | 200d: $208.27
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 110.17
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.32
Current
Stop Loss: $236.92
-4.6%
Target: $271.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.91$225.05$249.19
Width: 21.5% – Inside
Implied Move ±0.7%
$246.89$249.76

PWR (Y, F, Z, S) $447.12

▲ +2.30% (+10.05)
5D: ▲ +8.22% (+24.55)
1M: ▲ +1.99% (+8.74)
6M: ▲ +52.88% (+154.65)
YTD: ▲ +5.97% (+25.17)
1Y: ▲ +35.88% (+118.08)
Volume: 428.2K
52W: $226.91 - $473.87
Market Cap: 66.67B
Volatility: 37.6%
BB: Inside (8.4%)
MACD: -0.751 | -2.634 (Bullish)
MA: 50d: $440.94 | 200d: $386.06
P/C Vol Ratio: 4.49
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.44
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.12
Current
Stop Loss: $419.05
-6.3%
Target: $503.26
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.10$431.24$449.38
Width: 8.4% – Inside
Implied Move ±1.8%
$440.39$453.85

ODFL (Y, F, Z, S) $177.50

▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
6M: ▲ +16.45% (+25.07)
YTD: ▲ +13.20% (+20.70)
1Y: ▼ -4.33% (-8.02)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 37.30B
Volatility: 34.0%
BB: Inside (17.1%)
MACD: +6.630 | +5.867 (Bullish)
MA: 50d: $150.74 | 200d: $152.35
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.79
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $168.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $168.57
-5.0%
Target: $195.36
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$177.56
52W
$125.76$208.11
Bollinger Bands
$150.08$164.10$178.13
Width: 17.1% – Inside
Implied Move ±2.3%
$173.97$181.03

FAST (Y, F, Z, S) $43.39

▲ +2.29% (+0.97)
5D: ▲ +3.80% (+1.41)
1M: ▲ +2.48% (+1.05)
6M: ▲ +8.24% (+3.30)
YTD: ▲ +8.12% (+3.26)
1Y: ▲ +19.33% (+7.03)
Volume: 8.1M
52W: $34.77 - $50.37
Market Cap: 49.81B
Volatility: 19.6%
BB: Above Upper (7.4%)
MACD: +0.288 | +0.086 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.93
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.4%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.39
Current
Stop Loss: $41.38
-4.6%
Target: $47.41
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.12$41.66$43.20
Width: 7.4% – Above Upper
Implied Move ±1.5%
$42.84$43.94

CAVA (Y, F, Z, S) $72.03

▲ +2.07% (+1.46)
5D: ▲ +3.49% (+1.17)
1M: ▲ +36.63% (+19.31)
6M: ▼ -22.07% (-20.40)
YTD: ▲ +22.73% (+13.34)
1Y: ▼ -37.70% (-43.58)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.473 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.09
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.03
Current
Stop Loss: $66.76
-7.3%
Target: $82.56
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.98
Width: 37.3% – Inside
Implied Move ±2.2%
$70.69$73.37

TECL (Y, F, Z, S) $120.96

▲ +2.05% (+2.44)
5D: ▲ +2.66% (-1.46)
1M: ▲ +5.56% (+6.38)
6M: ▲ +133.44% (+69.14)
YTD: ▲ +2.95% (+3.47)
1Y: ▲ +44.36% (+37.17)
Volume: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.9%
BB: Inside (14.5%)
MACD: +0.381 | +0.373 (Bullish)
MA: 50d: $119.83 | 200d: $95.95
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.96
Current
Stop Loss: $110.64
-8.5%
Target: $141.59
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$120.78$125.61
52W
$30.54$146.37
Bollinger Bands
$111.36$120.08$128.81
Width: 14.5% – Inside
Implied Move ±4.4%
$116.41$125.50

AVL (Y, F, Z, S) $43.01

▲ +1.98% (+0.84)
5D: ▲ +6.05% (-0.49)
1M: ▼ -0.09% (-0.04)
6M: ▲ +165.06% (+26.78)
YTD: ▼ -2.46% (-1.08)
1Y: ▲ +56.43% (+15.51)
Volume: 282.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.627 | -1.828 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.28
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.01
Current
Stop Loss: $37.37
-13.1%
Target: $54.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$42.81$44.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.87$45.14

EDC (Y, F, Z, S) $64.97

▲ +1.97% (+1.25)
5D: ▲ +6.85% (+3.23)
1M: ▲ +30.32% (+15.12)
6M: ▲ +123.29% (+35.88)
YTD: ▲ +19.09% (+10.41)
1Y: ▲ +134.83% (+37.31)
Volume: 72.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.120 | +2.402 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.03
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.97
Current
Stop Loss: $61.58
-5.2%
Target: $71.76
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.33$57.55$67.77
Width: 35.5% – Inside
Implied Move ±8.6%
$60.24$69.71

ADI (Y, F, Z, S) $303.63

▲ +1.89% (+5.64)
5D: ▲ +1.49% (+2.70)
1M: ▲ +9.06% (+25.23)
6M: ▲ +57.65% (+111.04)
YTD: ▲ +11.96% (+32.43)
1Y: ▲ +41.43% (+88.95)
Volume: 2.2M
52W: $156.76 - $305.60
Market Cap: 148.67B
Volatility: 30.0%
BB: Inside (16.2%)
MACD: +9.227 | +8.117 (Bullish)
MA: 50d: $265.26 | 200d: $235.18
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.59
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.9%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.63
Current
Stop Loss: $289.89
-4.5%
Target: $331.12
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.82$283.88$306.94
Width: 16.2% – Inside
Implied Move ±2.5%
$297.31$309.95

CDNS (Y, F, Z, S) $319.07

▲ +1.88% (+5.90)
5D: ▲ +0.08% (-8.24)
1M: ▼ -0.14% (-0.46)
6M: ▲ +7.16% (+21.33)
YTD: ▲ +2.08% (+6.49)
1Y: ▲ +6.10% (+18.35)
Volume: 1.6M
52W: $221.56 - $376.45
Market Cap: 86.94B
Volatility: 27.9%
BB: Inside (7.1%)
MACD: -0.405 | -1.055 (Bullish)
MA: 50d: $318.68 | 200d: $320.51
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.23
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $300.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.07
Current
Stop Loss: $300.42
-5.8%
Target: $356.38
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.69$327.90
Width: 7.1% – Inside
Implied Move ±1.7%
$314.54$323.60

BB (Y, F, Z, S) $3.94

▲ +1.81% (+0.07)
5D: ▲ +2.07% (+0.10)
1M: ▼ -10.25% (-0.45)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -4.83% (-0.20)
Volume: 4.3M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.080 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.4%
Target: $4.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.0%
$3.84$4.04

MU (Y, F, Z, S) $338.89

▲ +1.66% (+5.54)
5D: ▲ +3.63% (-6.20)
1M: ▲ +45.81% (+106.47)
6M: ▲ +341.27% (+262.09)
YTD: ▲ +18.74% (+53.48)
1Y: ▲ +229.49% (+236.04)
Volume: 22.3M
52W: $61.42 - $351.23
Market Cap: 381.42B
Volatility: 69.5%
BB: Inside (46.5%)
MACD: +25.222 | +23.770 (Bullish)
MA: 50d: $263.16 | 200d: $159.89
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.18
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $307.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.89
Current
Stop Loss: $307.56
-9.2%
Target: $401.56
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$338.40$347.77
52W
$61.42$351.23
Bollinger Bands
$233.07$303.74$374.42
Width: 46.5% – Inside
Implied Move ±2.5%
$331.78$346.01

UNHG (Y, F, Z, S) $17.43

▲ +1.66% (+0.28)
5D: ▼ -5.30% (-0.69)
1M: ▲ +1.11% (+0.19)
6M: ▲ +26.39% (+3.64)
YTD: ▲ +3.84% (+0.64)
1Y: ▲ +26.39% (+3.64)
Volume: 7.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.159 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.67
-10.1%
Target: $20.96
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±2.1%
$17.12$17.75

DVLT (Y, F, Z, S) $0.73

▲ +1.60% (+0.01)
5D: ▼ -27.57% (-0.19)
1M: ▼ -47.37% (-0.66)
6M: ▼ -11.87% (-0.10)
YTD: ▲ +12.54% (+0.08)
1Y: ▼ -55.93% (-0.93)
Volume: 152.9M
52W: $0.25 - $4.10
Market Cap: 419.79M
Volatility: 261.9%
BB: Inside (108.1%)
MACD: -0.171 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +446.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.28
-62.1%
Target: $1.64
+124.3%
Risk/Reward: 62.1% / 124.3% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.1% – Inside

BX (Y, F, Z, S) $161.12

▲ +1.52% (+2.41)
5D: ▲ +3.75% (+3.51)
1M: ▲ +5.94% (+9.04)
6M: ▲ +24.17% (+31.36)
YTD: ▲ +4.53% (+6.99)
1Y: ▼ -5.16% (-8.77)
Volume: 1.4M
52W: $113.15 - $188.42
Market Cap: 197.71B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: +1.931 | +1.898 (Bullish)
MA: 50d: $150.17 | 200d: $152.49
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.30
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.8%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.12
Current
Stop Loss: $152.60
-5.3%
Target: $178.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.29$156.33$162.36
Width: 7.7% – Inside
Implied Move ±1.7%
$158.77$163.48

MAR (Y, F, Z, S) $324.41

▲ +1.48% (+4.73)
5D: ▼ -0.15% (-3.77)
1M: ▲ +6.03% (+18.44)
6M: ▲ +37.00% (+87.61)
YTD: ▲ +4.57% (+14.17)
1Y: ▲ +18.66% (+51.03)
Volume: 597.5K
52W: $203.87 - $331.09
Market Cap: 88.06B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.676 | +6.849 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.7% (5.6d)
P/E: 34.18
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.41
Current
Stop Loss: $311.27
-4.0%
Target: $350.67
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.65$316.66$328.67
Width: 7.6% – Inside
Implied Move ±0.7%
$322.48$326.34

KOSS (Y, F, Z, S) $4.40

▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
6M: ▼ -7.17% (-0.34)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -33.63% (-2.23)
Volume: 9.2K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.89
-11.6%
Target: $5.42
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

BABX (Y, F, Z, S) $48.10

▲ +1.35% (+0.64)
5D: ▲ +21.37% (+10.30)
1M: ▲ +27.82% (+10.47)
6M: ▲ +73.65% (+20.40)
YTD: ▲ +33.46% (+12.06)
1Y: ▲ +217.91% (+32.97)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.0%
BB: Above Upper (39.2%)
MACD: +1.140 | -0.265 (Bullish)
MA: 50d: $41.67 | 200d: $35.68
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.10
Current
Stop Loss: $41.85
-13.0%
Target: $60.59
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.90$39.68$47.45
Width: 39.2% – Above Upper
Implied Move ±2.9%
$46.93$49.27

VRT (Y, F, Z, S) $173.14

▲ +1.33% (+2.28)
5D: ▲ +7.69% (+9.56)
1M: ▲ +7.77% (+12.48)
6M: ▲ +102.99% (+87.85)
YTD: ▲ +6.87% (+11.13)
1Y: ▲ +31.35% (+41.33)
Volume: 3.2M
52W: $53.55 - $202.37
Market Cap: 66.20B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: +0.159 | -0.700 (Bullish)
MA: 50d: $171.38 | 200d: $136.86
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.34
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.14
Current
Stop Loss: $157.66
-8.9%
Target: $204.11
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$173.01$179.67
52W
$53.55$202.37
Bollinger Bands
$152.84$166.51$180.17
Width: 16.4% – Inside
Implied Move ±3.0%
$168.70$177.58

CVNA (Y, F, Z, S) $464.66

▲ +1.32% (+6.05)
5D: ▲ +4.99% (+1.57)
1M: ▲ +2.08% (+9.48)
6M: ▲ +90.16% (+220.31)
YTD: ▲ +10.10% (+42.64)
1Y: ▲ +117.09% (+250.62)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 100.74B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.988 | +14.774 (Bullish)
MA: 50d: $397.43 | 200d: $340.80
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.60
EPS: 4.40
1y Target Est: $478.32
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $428.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.66
Current
Stop Loss: $428.83
-7.7%
Target: $536.32
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.44$444.09$478.74
Width: 15.6% – Inside
Implied Move ±2.4%
$455.30$474.02

XHB (Y, F, Z, S) $115.39

▲ +1.32% (+1.50)
5D: ▲ +7.21% (+2.19)
1M: ▲ +8.37% (+8.91)
6M: ▲ +22.42% (+21.13)
YTD: ▲ +12.07% (+12.43)
1Y: ▲ +6.33% (+6.87)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.146 | +0.944 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.01
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.39
Current
Stop Loss: $110.35
-4.4%
Target: $125.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.71$107.23$115.74
Width: 15.9% – Inside
Implied Move ±1.8%
$113.61$117.17

EXC (Y, F, Z, S) $44.17

▲ +1.30% (+0.57)
5D: ▲ +1.65% (+0.87)
1M: ▲ +0.93% (+0.41)
6M: ▼ -3.31% (-1.51)
YTD: ▲ +1.32% (+0.58)
1Y: ▲ +20.39% (+7.48)
Volume: 5.6M
52W: $36.57 - $48.09
Market Cap: 44.61B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.247 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.83
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.3%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.17
Current
Stop Loss: $42.82
-3.1%
Target: $46.86
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.35
Width: 3.3% – Inside
Implied Move ±1.0%
$43.77$44.56

CAT (Y, F, Z, S) $646.72

▲ +1.25% (+7.97)
5D: ▲ +6.35% (+29.10)
1M: ▲ +9.81% (+57.79)
6M: ▲ +110.48% (+339.46)
YTD: ▲ +12.89% (+73.85)
1Y: ▲ +75.11% (+277.41)
Volume: 1.4M
52W: $264.29 - $652.36
Market Cap: 302.97B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +15.986 | +11.331 (Bullish)
MA: 50d: $584.44 | 200d: $447.50
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.20
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.8%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.72
Current
Stop Loss: $616.21
-4.7%
Target: $707.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.24$598.80$651.36
Width: 17.6% – Inside
Implied Move ±1.1%
$640.78$652.66

CSCO (Y, F, Z, S) $75.31

▲ +1.21% (+0.90)
5D: ▲ +1.83% (+1.43)
1M: ▼ -2.37% (-1.83)
6M: ▲ +32.74% (+18.57)
YTD: ▼ -1.71% (-1.31)
1Y: ▲ +28.61% (+16.75)
Volume: 7.6M
52W: $51.21 - $80.39
Market Cap: 297.56B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.473 | -0.247 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.08
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.4%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.31
Current
Stop Loss: $73.02
-3.0%
Target: $79.89
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.64$75.98

AEP (Y, F, Z, S) $119.47

▲ +1.16% (+1.36)
5D: ▲ +3.06% (+2.56)
1M: ▲ +4.28% (+4.90)
6M: ▲ +13.06% (+13.80)
YTD: ▲ +3.61% (+4.17)
1Y: ▲ +29.98% (+27.56)
Volume: 1.1M
52W: $91.35 - $124.80
Market Cap: 63.95B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.164 | -0.400 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.49
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.47
Current
Stop Loss: $115.98
-2.9%
Target: $126.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.04$115.74$118.44
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.43$121.52

DDM (Y, F, Z, S) $60.01

▲ +1.15% (+0.68)
5D: ▲ +0.62% (-0.20)
1M: ▲ +5.09% (+2.91)
6M: ▲ +43.92% (+18.31)
YTD: ▲ +5.54% (+3.15)
1Y: ▲ +23.71% (+11.50)
Volume: 449.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.941 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.59
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.01
Current
Stop Loss: $57.76
-3.7%
Target: $64.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.08$60.94

AEO (Y, F, Z, S) $25.97

▲ +1.13% (+0.29)
5D: ▼ -5.99% (-0.85)
1M: ▼ -4.65% (-1.27)
6M: ▲ +152.93% (+15.70)
YTD: ▼ -1.07% (-0.28)
1Y: ▲ +67.28% (+10.45)
Volume: 3.9M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 51.9%
BB: Inside (9.4%)
MACD: +0.831 | +1.241 (Bearish)
MA: 50d: $22.88 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.98
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.7%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.97
Current
Stop Loss: $23.49
-9.5%
Target: $30.92
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$25.32$26.02
52W
$9.04$28.33
Bollinger Bands
$25.47$26.73$27.99
Width: 9.4% – Inside
Implied Move ±3.4%
$25.21$26.73

AXON (Y, F, Z, S) $636.31

▲ +1.13% (+7.09)
5D: ▲ +3.81% (+4.62)
1M: ▲ +14.64% (+81.25)
6M: ▲ +3.75% (+23.01)
YTD: ▲ +12.04% (+68.38)
1Y: ▲ +9.71% (+56.31)
Volume: 176.3K
52W: $469.24 - $885.92
Market Cap: 50.55B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.808 | +10.185 (Bullish)
MA: 50d: $575.32 | 200d: $683.25
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.00
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.31
Current
Stop Loss: $592.46
-6.9%
Target: $724.01
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.61$598.99$655.38
Width: 18.8% – Inside
Implied Move ±2.5%
$622.73$649.89

PM (Y, F, Z, S) $172.99

▲ +1.12% (+1.91)
5D: ▲ +8.93% (+10.38)
1M: ▲ +10.52% (+16.47)
6M: ▲ +3.60% (+6.02)
YTD: ▲ +7.85% (+12.59)
1Y: ▲ +51.13% (+58.52)
Volume: 2.9M
52W: $113.18 - $181.91
Market Cap: 269.28B
Volatility: 24.6%
BB: Above Upper (12.0%)
MACD: +3.642 | +2.423 (Bullish)
MA: 50d: $155.65 | 200d: $162.02
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.68
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.99
Current
Stop Loss: $166.32
-3.9%
Target: $186.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.36$161.04$170.72
Width: 12.0% – Above Upper
Implied Move ±1.3%
$171.06$174.91

TPL (Y, F, Z, S) $330.53

▲ +1.10% (+3.60)
5D: ▲ +9.10% (+18.66)
1M: ▲ +20.82% (+56.97)
6M: ▼ -22.68% (-96.95)
YTD: ▲ +15.08% (+43.31)
1Y: ▼ -27.44% (-125.00)
Volume: 125.6K
52W: $269.23 - $485.16
Market Cap: 22.79B
Volatility: 46.8%
BB: Above Upper (17.3%)
MACD: +6.217 | +1.690 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.90
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $305.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.53
Current
Stop Loss: $305.81
-7.5%
Target: $379.96
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.25$301.27$327.29
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.56$335.50

AVGO (Y, F, Z, S) $343.61

▲ +1.09% (+3.72)
5D: ▲ +3.35% (-1.36)
1M: ▲ +0.87% (+2.96)
6M: ▲ +79.60% (+152.28)
YTD: ▼ -0.72% (-2.49)
1Y: ▲ +52.07% (+117.65)
Volume: 14.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.337 | -4.924 (Bullish)
MA: 50d: $357.94 | 200d: $296.24
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.19
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.61
Current
Stop Loss: $320.91
-6.6%
Target: $389.00
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$342.62$349.68
52W
$137.28$413.82
Bollinger Bands
$328.50$343.94$359.39
Width: 9.0% – Inside
Implied Move ±2.0%
$337.80$349.42

QTUM (Y, F, Z, S) $118.56

▲ +1.07% (+1.26)
5D: ▲ +3.34% (+2.02)
1M: ▲ +8.26% (+9.05)
6M: ▲ +59.61% (+44.28)
YTD: ▲ +8.12% (+8.90)
1Y: ▲ +48.36% (+38.65)
Volume: 1.4M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.3%)
MACD: +2.093 | +1.614 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.96
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.56
Current
Stop Loss: $115.02
-3.0%
Target: $125.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.55$119.52
52W
$62.13$119.52
Bollinger Bands
$106.29$113.28$120.27
Width: 12.3% – Inside
Implied Move ±0.9%
$117.67$119.45

MDB (Y, F, Z, S) $390.97

▲ +1.05% (+4.08)
5D: ▼ -5.45% (-17.15)
1M: ▼ -7.24% (-30.53)
6M: ▲ +127.08% (+218.80)
YTD: ▼ -6.84% (-28.72)
1Y: ▲ +60.95% (+148.06)
Volume: 1.7M
52W: $140.78 - $444.72
Market Cap: 31.82B
Volatility: 60.0%
BB: Inside (14.9%)
MACD: +1.863 | +8.361 (Bearish)
MA: 50d: $390.20 | 200d: $276.62
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.43
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $355.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.97
Current
Stop Loss: $355.88
-9.0%
Target: $461.15
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.94$420.31$451.68
Width: 14.9% – Inside
Implied Move ±3.3%
$380.14$401.80

ROST (Y, F, Z, S) $193.85

▲ +1.05% (+2.01)
5D: ▲ +2.42% (+2.40)
1M: ▲ +6.27% (+11.45)
6M: ▲ +40.55% (+55.93)
YTD: ▲ +7.61% (+13.71)
1Y: ▲ +31.53% (+46.47)
Volume: 701.2K
52W: $121.41 - $194.52
Market Cap: 63.04B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.566 | +4.110 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.34
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.85
Current
Stop Loss: $188.05
-3.0%
Target: $205.43
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.50$195.28
Width: 10.5% – Inside
Implied Move ±2.0%
$190.52$197.17

HD (Y, F, Z, S) $379.75

▲ +1.01% (+3.80)
5D: ▲ +5.62% (+5.11)
1M: ▲ +7.68% (+27.07)
6M: ▲ +7.29% (+25.80)
YTD: ▲ +10.36% (+35.65)
1Y: ▼ -4.15% (-16.46)
Volume: 1.5M
52W: $320.39 - $424.01
Market Cap: 378.05B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.871 | +1.828 (Bullish)
MA: 50d: $355.28 | 200d: $369.70
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.75
Current
Stop Loss: $363.32
-4.3%
Target: $412.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.28$355.80$382.32
Width: 14.9% – Inside
Implied Move ±1.6%
$374.62$384.88

SHPU (Y, F, Z, S) $27.78

▲ +0.99% (+0.27)
5D: ▼ -12.35% (-2.36)
1M: ▼ -8.05% (-2.43)
6M: ▼ -7.04% (-2.10)
YTD: ▼ -4.77% (-1.39)
1Y: ▼ -7.04% (-2.10)
Volume: 18.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.9%)
MACD: -0.099 | +0.319 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.21
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.78
Current
Stop Loss: $23.49
-15.4%
Target: $36.35
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$27.77$28.66
52W
$21.18$38.72
Bollinger Bands
$27.45$30.82$34.19
Width: 21.9% – Inside

IWM (Y, F, Z, S) $265.80

▲ +0.99% (+2.61)
5D: ▲ +2.92% (+5.57)
1M: ▲ +6.36% (+15.90)
6M: ▲ +37.63% (+72.67)
YTD: ▲ +7.98% (+19.64)
1Y: ▲ +19.97% (+44.25)
Volume: 26.8M
52W: $170.20 - $267.05
Market Cap: 74.70B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.120 | +2.987 (Bullish)
MA: 50d: $247.87 | 200d: $226.24
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.80
Current
Stop Loss: $259.29
-2.4%
Target: $278.81
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.63$254.20$265.77
Width: 9.1% – Above Upper
Implied Move ±0.3%
$265.14$266.46

HON (Y, F, Z, S) $215.02

▲ +0.93% (+1.98)
5D: ▲ +4.77% (+7.64)
1M: ▲ +8.45% (+16.76)
6M: ▲ +10.15% (+19.82)
YTD: ▲ +10.22% (+19.93)
1Y: ▲ +6.18% (+12.52)
Volume: 3.3M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.02
Current
Stop Loss: $206.87
-3.8%
Target: $231.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.6%
$213.87$216.17

UNH (Y, F, Z, S) $338.05

▲ +0.92% (+3.09)
5D: ▼ -2.54% (-5.93)
1M: ▲ +1.15% (+3.85)
6M: ▼ -16.17% (-65.22)
YTD: ▲ +2.41% (+7.94)
1Y: ▼ -36.26% (-192.31)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 306.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.392 | +2.529 (Bearish)
MA: 50d: $329.06 | 200d: $336.84
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.61
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $320.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.05
Current
Stop Loss: $320.83
-5.1%
Target: $372.49
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.95
52W
$231.57$594.32
Bollinger Bands
$320.23$334.76$349.28
Width: 8.7% – Inside
Implied Move ±1.6%
$333.34$342.76

TQQQ (Y, F, Z, S) $54.32

▲ +0.91% (+0.49)
5D: ▲ +0.24% (-1.44)
1M: ▲ +3.97% (+2.07)
6M: ▲ +99.01% (+27.03)
YTD: ▲ +3.04% (+1.60)
1Y: ▲ +35.44% (+14.21)
Volume: 175.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.317 | +0.294 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.32
Current
Stop Loss: $50.75
-6.6%
Target: $61.46
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.25$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.2%
$53.28$55.36

GME (Y, F, Z, S) $21.21

▲ +0.90% (+0.19)
5D: ▼ -0.98% (-0.02)
1M: ▼ -4.80% (-1.07)
6M: ▼ -23.87% (-6.65)
YTD: ▲ +5.63% (+1.13)
1Y: ▼ -24.14% (-6.75)
Volume: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.234 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $20.09
-5.3%
Target: $23.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.7%
$20.90$21.52

ON (Y, F, Z, S) $61.12

▲ +0.89% (+0.54)
5D: ▲ +0.38% (-1.04)
1M: ▲ +12.02% (+6.56)
6M: ▲ +53.95% (+21.42)
YTD: ▲ +12.87% (+6.97)
1Y: ▲ +10.66% (+5.89)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 25.00B
Volatility: 44.2%
BB: Inside (21.7%)
MACD: +2.083 | +1.930 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 83.73
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $56.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.12
Current
Stop Loss: $56.92
-6.9%
Target: $69.51
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.47$63.69
Width: 21.7% – Inside
Implied Move ±2.5%
$59.85$62.39

MMM (Y, F, Z, S) $171.43

▲ +0.85% (+1.44)
5D: ▲ +3.75% (+6.19)
1M: ▲ +5.04% (+8.23)
6M: ▲ +25.12% (+34.42)
YTD: ▲ +7.08% (+11.33)
1Y: ▲ +26.77% (+36.20)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 91.31B
Volatility: 19.4%
BB: Above Upper (8.6%)
MACD: +1.191 | +0.085 (Bullish)
MA: 50d: $165.92 | 200d: $153.32
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.34
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.6%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.43
Current
Stop Loss: $165.33
-3.6%
Target: $183.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.68$163.76$170.84
Width: 8.6% – Above Upper
Implied Move ±0.4%
$170.83$172.03

ADP (Y, F, Z, S) $260.68

▲ +0.85% (+2.18)
5D: ▼ -1.88% (-5.33)
1M: ▼ -0.57% (-1.49)
6M: ▼ -11.83% (-34.96)
YTD: ▲ +1.34% (+3.45)
1Y: ▼ -9.17% (-26.32)
Volume: 871.9K
52W: $245.59 - $324.50
Market Cap: 105.60B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.367 | +0.334 (Bullish)
MA: 50d: $256.96 | 200d: $286.79
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.73
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.1%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.68
Current
Stop Loss: $251.98
-3.3%
Target: $278.10
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.89$266.46
Width: 5.1% – Inside
Implied Move ±1.5%
$257.41$263.96

PFE (Y, F, Z, S) $25.80

▲ +0.84% (+0.22)
5D: ▲ +2.00% (+0.32)
1M: ▲ +1.04% (+0.26)
6M: ▲ +11.48% (+2.66)
YTD: ▲ +3.59% (+0.90)
1Y: ▲ +5.50% (+1.34)
Volume: 35.0M
52W: $19.83 - $27.21
Market Cap: 146.66B
Volatility: 21.7%
BB: Above Upper (3.7%)
MACD: +0.065 | +0.015 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.00
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.1%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $24.91
-3.4%
Target: $27.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.74$25.20$25.66
Width: 3.7% – Above Upper
Implied Move ±1.2%
$25.54$26.05

WEBL (Y, F, Z, S) $25.73

▲ +0.82% (+0.21)
5D: ▼ -5.40% (-1.39)
1M: ▼ -5.09% (-1.38)
6M: ▲ +31.16% (+6.11)
YTD: ▼ -5.96% (-1.63)
1Y: ▼ -6.89% (-1.90)
Volume: 67.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.7%)
MACD: -0.491 | -0.329 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $23.66
-8.0%
Target: $29.86
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$25.65$26.17
52W
$11.65$35.24
Bollinger Bands
$25.60$27.34$29.07
Width: 12.7% – Inside
Implied Move ±6.6%
$24.28$27.18

ARMG (Y, F, Z, S) $5.24

▲ +0.81% (+0.04)
5D: ▼ -13.64% (-0.68)
1M: ▼ -25.70% (-1.81)
6M: ▼ -33.60% (-2.65)
YTD: ▼ -8.04% (-0.46)
1Y: ▼ -68.23% (-11.26)
Volume: 789.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.0%
BB: Below Lower (23.4%)
MACD: -0.800 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.40
-16.1%
Target: $6.93
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$5.24$5.59
52W
$4.09$24.69
Bollinger Bands
$5.26$5.95$6.65
Width: 23.4% – Below Lower
Implied Move ±19.1%
$4.39$6.09

TRFK (Y, F, Z, S) $65.37

▲ +0.80% (+0.52)
5D: ▲ +3.04% (+0.90)
1M: ▲ +2.57% (+1.64)
6M: ▲ +41.72% (+19.24)
YTD: ▲ +2.04% (+1.31)
1Y: ▲ +27.66% (+14.17)
Volume: 80.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.242 | -0.456 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.87
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.37
Current
Stop Loss: $62.98
-3.7%
Target: $70.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.37$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.50$66.49
Width: 6.2% – Inside
Implied Move ±22.5%
$52.87$77.87

SCHW (Y, F, Z, S) $102.74

▲ +0.80% (+0.82)
5D: ▲ +1.38% (+2.57)
1M: ▲ +7.02% (+6.74)
6M: ▲ +27.33% (+22.05)
YTD: ▲ +2.83% (+2.82)
1Y: ▲ +41.18% (+29.97)
Volume: 4.9M
52W: $65.30 - $104.76
Market Cap: 186.49B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.574 | +1.746 (Bearish)
MA: 50d: $96.70 | 200d: $91.45
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.06
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.74
Current
Stop Loss: $99.40
-3.2%
Target: $109.40
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.0%
$101.83$103.64

XLI (Y, F, Z, S) $165.58

▲ +0.80% (+1.31)
5D: ▲ +3.38% (+3.65)
1M: ▲ +6.46% (+10.05)
6M: ▲ +27.53% (+35.74)
YTD: ▲ +6.74% (+10.46)
1Y: ▲ +24.07% (+32.12)
Volume: 7.1M
52W: $111.56 - $166.04
Market Cap: 22.62B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.639 | +2.013 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.58
Current
Stop Loss: $161.69
-2.3%
Target: $173.36
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.65$158.87$166.09
Width: 9.1% – Inside
Implied Move ±0.2%
$165.24$165.92

JNUG (Y, F, Z, S) $256.00

▲ +0.80% (+2.02)
5D: ▲ +10.44% (+20.48)
1M: ▲ +29.15% (+57.78)
6M: ▲ +277.79% (+188.24)
YTD: ▲ +23.95% (+49.46)
1Y: ▲ +523.95% (+214.97)
Volume: 162.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.304 | +15.393 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $219.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.00
Current
Stop Loss: $219.39
-14.3%
Target: $329.21
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.52$226.84$263.16
Width: 32.0% – Inside
Implied Move ±7.2%
$240.44$271.56

SPYU (Y, F, Z, S) $57.50

▲ +0.79% (+0.45)
5D: ▲ +0.88% (-0.92)
1M: ▲ +6.40% (+3.46)
6M: ▲ +93.34% (+27.76)
YTD: ▲ +4.85% (+2.66)
1Y: ▲ +19.62% (+9.43)
Volume: 539.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (12.8%)
MACD: +0.722 | +0.678 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.50
Current
Stop Loss: $54.30
-5.6%
Target: $63.90
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.45$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside

MCK (Y, F, Z, S) $840.45

▲ +0.75% (+6.29)
5D: ▲ +3.17% (+24.39)
1M: ▲ +3.76% (+30.48)
6M: ▲ +18.28% (+129.87)
YTD: ▲ +2.46% (+20.16)
1Y: ▲ +44.66% (+259.45)
Volume: 377.9K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.584 | -0.241 (Bullish)
MA: 50d: $833.73 | 200d: $745.38
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.31
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $808.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.45
Current
Stop Loss: $808.84
-3.8%
Target: $903.66
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.82$823.40$838.97
Width: 3.8% – Above Upper
Implied Move ±1.1%
$832.87$848.02

FTEC (Y, F, Z, S) $226.83

▲ +0.73% (+1.64)
5D: ▲ +0.86% (-0.35)
1M: ▲ +2.01% (+4.46)
6M: ▲ +39.30% (+63.99)
YTD: ▲ +0.96% (+2.16)
1Y: ▲ +23.00% (+42.41)
Volume: 215.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.343 | +0.388 (Bearish)
MA: 50d: $225.64 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.83
Current
Stop Loss: $220.69
-2.7%
Target: $239.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.83$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.20$231.74
Width: 4.9% – Inside
Implied Move ±3.2%
$220.64$233.02

SHLD (Y, F, Z, S) $77.40

▲ +0.72% (+0.55)
5D: ▲ +6.07% (+2.26)
1M: ▲ +21.95% (+13.93)
6M: ▲ +50.11% (+25.84)
YTD: ▲ +19.46% (+12.61)
1Y: ▲ +102.27% (+39.13)
Volume: 1.8M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.301 | +2.281 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.45
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.40
Current
Stop Loss: $74.21
-4.1%
Target: $83.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.24$69.23$79.22
Width: 28.9% – Inside
Implied Move ±1.0%
$76.72$78.08

BULZ (Y, F, Z, S) $273.45

▲ +0.70% (+1.91)
5D: ▲ +5.42% (-3.58)
1M: ▲ +9.18% (+23.00)
6M: ▲ +172.12% (+172.96)
YTD: ▲ +5.36% (+13.90)
1Y: ▲ +69.17% (+111.81)
Volume: 145.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.5%)
MACD: +2.914 | +1.640 (Bullish)
MA: 50d: $265.21 | 200d: $203.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.11
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $246.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.45
Current
Stop Loss: $246.66
-9.8%
Target: $327.04
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$273.45$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.57$291.24
Width: 18.5% – Inside

AIBU (Y, F, Z, S) $50.71

▲ +0.69% (+0.35)
5D: ▲ +0.65% (-0.70)
1M: ▲ +2.53% (+1.25)
6M: ▲ +87.94% (+23.73)
YTD: ▲ +2.71% (+1.34)
1Y: ▲ +46.88% (+16.18)
Volume: 11.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.250 | -0.424 (Bullish)
MA: 50d: $51.89 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.47
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.71
Current
Stop Loss: $47.90
-5.5%
Target: $56.33
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$50.71$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.31$53.32
Width: 12.0% – Inside
Implied Move ±8.8%
$46.90$54.53

JPM (Y, F, Z, S) $309.96

▲ +0.68% (+2.09)
5D: ▼ -6.01% (-19.23)
1M: ▼ -1.33% (-4.17)
6M: ▲ +28.52% (+68.78)
YTD: ▼ -3.37% (-10.81)
1Y: ▲ +25.35% (+62.68)
Volume: 10.1M
52W: $199.32 - $335.87
Market Cap: 843.93B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.691 | +3.288 (Bearish)
MA: 50d: $313.76 | 200d: $287.01
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.49
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.4%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.96
Current
Stop Loss: $297.00
-4.2%
Target: $335.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.19$321.83$337.47
Width: 9.7% – Inside
Implied Move ±1.1%
$306.96$312.96

VGT (Y, F, Z, S) $760.19

▲ +0.65% (+4.91)
5D: ▲ +0.71% (-1.77)
1M: ▲ +1.91% (+14.27)
6M: ▲ +38.81% (+212.53)
YTD: ▲ +0.85% (+6.41)
1Y: ▲ +22.50% (+139.61)
Volume: 396.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (4.8%)
MACD: +1.053 | +1.231 (Bearish)
MA: 50d: $756.86 | 200d: $684.04
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.63
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $739.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $760.19
Current
Stop Loss: $739.31
-2.7%
Target: $801.97
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$760.19$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.59$776.96
Width: 4.8% – Inside
Implied Move ±1.2%
$752.57$767.82

SPRX (Y, F, Z, S) $41.85

▲ +0.65% (+0.27)
5D: ▲ +6.19% (+1.23)
1M: ▲ +13.02% (+4.82)
6M: ▲ +96.11% (+20.51)
YTD: ▲ +8.70% (+3.35)
1Y: ▲ +48.51% (+13.67)
Volume: 59.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.660 | +0.406 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.88
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.85
Current
Stop Loss: $39.47
-5.7%
Target: $46.61
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.85$42.59
52W
$16.31$44.48
Bollinger Bands
$36.54$39.81$43.09
Width: 16.4% – Inside
Implied Move ±3.4%
$40.64$43.06

FAS (Y, F, Z, S) $163.02

▲ +0.63% (+1.02)
5D: ▼ -8.67% (-13.46)
1M: ▼ -1.90% (-3.15)
6M: ▲ +27.63% (+35.29)
YTD: ▼ -3.15% (-5.31)
1Y: ▲ +10.55% (+15.56)
Volume: 823.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.486 | +3.775 (Bearish)
MA: 50d: $160.60 | 200d: $150.94
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.33
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.02
Current
Stop Loss: $150.11
-7.9%
Target: $188.85
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.63$172.05$184.47
Width: 14.4% – Inside
Implied Move ±15.2%
$142.01$184.03

EEM (Y, F, Z, S) $58.11

▲ +0.62% (+0.36)
5D: ▲ +2.18% (+0.97)
1M: ▲ +9.68% (+5.13)
6M: ▲ +36.00% (+15.38)
YTD: ▲ +6.22% (+3.40)
1Y: ▲ +42.34% (+17.29)
Volume: 52.6M
52W: $37.29 - $58.38
Market Cap: 43.72B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.086 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.11
Current
Stop Loss: $57.02
-1.9%
Target: $60.29
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.16
Width: 12.4% – Inside
Implied Move ±0.9%
$57.67$58.55

XLK (Y, F, Z, S) $145.60

▲ +0.62% (+0.90)
5D: ▲ +0.94% (-0.55)
1M: ▲ +2.29% (+3.26)
6M: ▲ +39.31% (+41.08)
YTD: ▲ +1.13% (+1.63)
1Y: ▲ +26.14% (+30.17)
Volume: 13.2M
52W: $85.84 - $152.76
Market Cap: 39.61B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.438 | +0.458 (Bearish)
MA: 50d: $144.22 | 200d: $129.95
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.73
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.60
Current
Stop Loss: $141.42
-2.9%
Target: $153.96
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.52$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.01$148.79
Width: 5.2% – Inside
Implied Move ±1.0%
$144.36$146.84

MCHP (Y, F, Z, S) $75.13

▲ +0.60% (+0.45)
5D: ▲ +2.18% (-0.09)
1M: ▲ +14.01% (+9.23)
6M: ▲ +66.94% (+30.12)
YTD: ▲ +17.91% (+11.41)
1Y: ▲ +35.97% (+19.87)
Volume: 2.5M
52W: $33.33 - $76.06
Market Cap: 40.59B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.373 | +2.880 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.30
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.13
Current
Stop Loss: $70.36
-6.3%
Target: $84.67
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.29
Width: 27.8% – Inside
Implied Move ±2.2%
$73.75$76.51

SHW (Y, F, Z, S) $356.47

▲ +0.60% (+2.12)
5D: ▲ +4.53% (+3.19)
1M: ▲ +8.72% (+28.60)
6M: ▲ +1.68% (+5.90)
YTD: ▲ +10.01% (+32.44)
1Y: ▲ +3.67% (+12.60)
Volume: 738.9K
52W: $306.78 - $378.76
Market Cap: 88.88B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.396 | +2.966 (Bullish)
MA: 50d: $334.74 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.81
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.47
Current
Stop Loss: $340.30
-4.5%
Target: $388.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.48$334.93$361.37
Width: 15.8% – Inside
Implied Move ±1.6%
$351.56$361.38

SPXL (Y, F, Z, S) $229.33

▲ +0.58% (+1.32)
5D: ▲ +0.78% (-2.49)
1M: ▲ +5.71% (+12.39)
6M: ▲ +80.06% (+101.97)
YTD: ▲ +3.95% (+8.72)
1Y: ▲ +33.63% (+57.72)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.4%)
MACD: +2.880 | +2.773 (Bullish)
MA: 50d: $220.16 | 200d: $185.32
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.33
Current
Stop Loss: $219.66
-4.2%
Target: $248.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$229.18$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.44
Width: 10.4% – Inside
Implied Move ±1.6%
$226.19$232.47

SNOW (Y, F, Z, S) $207.35

▲ +0.58% (+1.19)
5D: ▼ -7.35% (-11.74)
1M: ▼ -6.01% (-13.25)
6M: ▲ +30.01% (+47.86)
YTD: ▼ -5.48% (-12.01)
1Y: ▲ +25.13% (+41.64)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 70.96B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.853 | -4.869 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.98
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.35
Current
Stop Loss: $193.13
-6.9%
Target: $235.80
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.25$220.86$235.47
Width: 13.2% – Inside
Implied Move ±2.1%
$203.68$211.02

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.63% (+5.65)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

DIA (Y, F, Z, S) $494.29

▲ +0.55% (+2.71)
5D: ▲ +0.36% (-0.73)
1M: ▲ +2.78% (+13.36)
6M: ▲ +23.02% (+92.48)
YTD: ▲ +2.85% (+13.72)
1Y: ▲ +16.14% (+68.70)
Volume: 7.2M
52W: $362.05 - $496.34
Market Cap: 40.16B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.405 | +4.244 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $484.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.29
Current
Stop Loss: $484.84
-1.9%
Target: $513.18
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.29$487.45$498.62
Width: 4.6% – Inside
Implied Move ±0.6%
$491.90$496.68

QLD (Y, F, Z, S) $71.86

▲ +0.52% (+0.38)
5D: ▲ +0.16% (-1.28)
1M: ▲ +2.84% (+1.99)
6M: ▲ +62.54% (+27.65)
YTD: ▲ +2.07% (+1.45)
1Y: ▲ +30.83% (+16.93)
Volume: 3.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.351 | +0.337 (Bullish)
MA: 50d: $71.07 | 200d: $61.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.86
Current
Stop Loss: $68.75
-4.3%
Target: $78.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.83$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.02$72.71

XLB (Y, F, Z, S) $49.01

▲ +0.52% (+0.26)
5D: ▲ +3.17% (+0.75)
1M: ▲ +9.46% (+4.24)
6M: ▲ +18.59% (+7.68)
YTD: ▲ +8.06% (+3.66)
1Y: ▲ +14.85% (+6.33)
Volume: 8.8M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.148 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.32
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $47.71
-2.6%
Target: $51.59
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±0.9%
$48.63$49.38

🟠 TMO (Y, F, Z, S) $625.08

▲ +0.52% (+3.24)
5D: ▲ +3.06% (+6.22)
1M: ▲ +9.63% (+54.92)
6M: ▲ +46.10% (+197.23)
YTD: ▲ +7.87% (+45.62)
1Y: ▲ +13.75% (+75.55)
Volume: 1.6M
52W: $384.82 - $629.87
Market Cap: 234.85B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.432 | +9.923 (Bullish)
MA: 50d: $584.06 | 200d: $489.55
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 36.15
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $625.08
Current
Stop Loss: $596.61
-4.6%
Target: $682.01
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.86$594.63$637.41
Width: 14.4% – Inside
Implied Move ±3.7%
$605.58$644.57

🟠 AMZU (Y, F, Z, S) $36.71

▲ +0.52% (+0.19)
5D: ▼ -7.30% (-3.18)
1M: ▲ +12.36% (+4.04)
6M: ▲ +44.01% (+11.22)
YTD: ▲ +5.04% (+1.76)
1Y: ▼ -9.85% (-4.01)
Volume: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.803 | +0.667 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.64 | Stop Loss: $33.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.71
Current
Stop Loss: $33.43
-8.9%
Target: $43.27
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.45
Width: 23.9% – Inside
Implied Move ±3.3%
$35.67$37.75

UPRO (Y, F, Z, S) $120.29

▲ +0.52% (+0.62)
5D: ▲ +0.78% (-1.36)
1M: ▲ +5.63% (+6.41)
6M: ▲ +79.62% (+53.32)
YTD: ▲ +3.91% (+4.53)
1Y: ▲ +33.38% (+30.10)
Volume: 2.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.505 | +1.450 (Bullish)
MA: 50d: $115.54 | 200d: $97.34
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.29
Current
Stop Loss: $115.20
-4.2%
Target: $130.46
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.27$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.41$124.55
Width: 10.4% – Inside
Implied Move ±4.2%
$115.99$124.59

ETN (Y, F, Z, S) $332.77

▲ +0.49% (+1.63)
5D: ▲ +3.80% (+8.26)
1M: ▲ +0.86% (+2.84)
6M: ▲ +13.77% (+40.27)
YTD: ▲ +4.48% (+14.26)
1Y: ▼ -1.88% (-6.39)
Volume: 1.4M
52W: $230.37 - $398.40
Market Cap: 129.55B
Volatility: 32.2%
BB: Inside (6.7%)
MACD: -1.968 | -4.198 (Bullish)
MA: 50d: $338.46 | 200d: $341.11
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.28
EPS: 10.00
1y Target Est: $396.35
Upside %: +19.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.77
Current
Stop Loss: $318.24
-4.4%
Target: $361.82
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.67$341.14
52W
$230.37$398.40
Bollinger Bands
$312.84$323.76$334.67
Width: 6.7% – Inside
Implied Move ±1.5%
$328.61$336.93

T (Y, F, Z, S) $23.73

▲ +0.49% (+0.11)
5D: ▼ -0.69% (+0.01)
1M: ▼ -0.28% (-0.07)
6M: ▼ -11.54% (-3.09)
YTD: ▼ -3.37% (-0.83)
1Y: ▲ +13.03% (+2.73)
Volume: 21.8M
52W: $20.92 - $29.13
Market Cap: 169.64B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.16
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.73
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.43$24.02

QQQU (Y, F, Z, S) $54.59

▲ +0.48% (+0.26)
5D: ▼ -2.71% (-2.15)
1M: ▼ -2.61% (-1.46)
6M: ▲ +94.28% (+26.49)
YTD: ▼ -3.07% (-1.73)
1Y: ▲ +24.66% (+10.80)
Volume: 38.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.143 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.06
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.59
Current
Stop Loss: $51.85
-5.0%
Target: $60.07
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.59$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

IYW (Y, F, Z, S) $200.12

▲ +0.43% (+0.86)
5D: ▲ +0.17% (-1.63)
1M: ▲ +1.50% (+2.95)
6M: ▲ +40.27% (+57.45)
YTD: ▲ +0.22% (+0.44)
1Y: ▲ +25.16% (+40.23)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.8%)
MACD: +0.278 | +0.436 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.05
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.12
Current
Stop Loss: $194.76
-2.7%
Target: $210.86
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$200.12$202.67
52W
$117.42$211.92
Bollinger Bands
$195.69$200.56$205.42
Width: 4.8% – Inside
Implied Move ±2.5%
$195.94$204.31

FNGO (Y, F, Z, S) $112.96

▲ +0.42% (+0.47)
5D: ▼ -1.92% (-3.80)
1M: ▼ -3.71% (-4.35)
6M: ▲ +48.63% (+36.96)
YTD: ▼ -3.07% (-3.57)
1Y: ▲ +21.59% (+20.06)
Volume: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.3%)
MACD: -2.464 | -2.418 (Bearish)
MA: 50d: $122.78 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.91
-5.4%
Target: $125.05
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.95$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside

MDLZ (Y, F, Z, S) $57.47

▲ +0.41% (+0.24)
5D: ▲ +6.44% (+2.38)
1M: ▲ +7.46% (+3.99)
6M: ▼ -13.59% (-9.04)
YTD: ▲ +6.75% (+3.63)
1Y: ▲ +4.66% (+2.56)
Volume: 3.9M
52W: $51.20 - $69.94
Market Cap: 74.36B
Volatility: 22.2%
BB: Above Upper (10.1%)
MACD: +0.328 | -0.207 (Bullish)
MA: 50d: $54.93 | 200d: $61.47
P/C Vol Ratio: 9.36
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.52
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.2%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $55.25
-3.9%
Target: $61.90
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.58$54.31$57.04
Width: 10.1% – Above Upper
Implied Move ±1.5%
$56.74$58.19

COST (Y, F, Z, S) $954.81

▲ +0.40% (+3.83)
5D: ▲ +4.32% (+29.93)
1M: ▲ +10.97% (+94.42)
6M: ▼ -3.60% (-35.62)
YTD: ▲ +10.72% (+92.47)
1Y: ▲ +3.93% (+36.10)
Volume: 969.1K
52W: $844.06 - $1073.82
Market Cap: 423.90B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.534 | +4.573 (Bullish)
MA: 50d: $896.96 | 200d: $948.77
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.22
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.81
Current
Stop Loss: $921.01
-3.5%
Target: $1022.42
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.21$887.73$960.25
Width: 16.3% – Inside
Implied Move ±0.9%
$947.18$962.44

RTX (Y, F, Z, S) $199.62

▲ +0.39% (+0.78)
5D: ▲ +6.65% (+11.12)
1M: ▲ +10.94% (+19.69)
6M: ▲ +60.40% (+75.17)
YTD: ▲ +8.84% (+16.22)
1Y: ▲ +70.75% (+82.71)
Volume: 2.3M
52W: $110.77 - $199.82
Market Cap: 267.64B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.107 | +4.065 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.99
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.0%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.62
Current
Stop Loss: $190.77
-4.4%
Target: $217.32
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.66$187.30$198.95
Width: 12.4% – Above Upper
Implied Move ±1.5%
$197.11$202.13

ARM (Y, F, Z, S) $105.37

▲ +0.37% (+0.38)
5D: ▼ -6.81% (-6.42)
1M: ▼ -12.99% (-15.73)
6M: ▼ -7.61% (-8.68)
YTD: ▼ -3.60% (-3.94)
1Y: ▼ -28.51% (-42.03)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.80B
Volatility: 36.2%
BB: Below Lower (11.3%)
MACD: -6.170 | -6.455 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 5.79
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.10
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.37
Current
Stop Loss: $97.15
-7.8%
Target: $121.83
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$105.35$108.89
52W
$80.00$183.16
Bollinger Bands
$105.48$111.81$118.14
Width: 11.3% – Below Lower
Implied Move ±2.4%
$103.27$107.48

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 3.4M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49

SSO (Y, F, Z, S) $59.47

▲ +0.35% (+0.21)
5D: ▲ +0.57% (-0.44)
1M: ▲ +3.91% (+2.24)
6M: ▲ +50.72% (+20.01)
YTD: ▲ +2.67% (+1.55)
1Y: ▲ +27.03% (+12.65)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.538 | +0.523 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.47
Current
Stop Loss: $57.78
-2.8%
Target: $62.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.42$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.88
Width: 7.1% – Inside
Implied Move ±1.3%
$58.83$60.10

AMZN (Y, F, Z, S) $237.46

▲ +0.34% (+0.81)
5D: ▼ -3.59% (-9.92)
1M: ▲ +6.69% (+14.90)
6M: ▲ +28.76% (+53.04)
YTD: ▲ +2.88% (+6.64)
1Y: ▲ +6.32% (+14.11)
Volume: 21.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.173 | +2.737 (Bullish)
MA: 50d: $233.56 | 200d: $218.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.54
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.46
Current
Stop Loss: $226.67
-4.5%
Target: $259.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.76$249.58
Width: 12.6% – Inside
Implied Move ±1.4%
$234.67$240.24

QQQ (Y, F, Z, S) $621.59

▲ +0.33% (+2.04)
5D: ▲ +0.18% (-5.06)
1M: ▲ +1.74% (+10.63)
6M: ▲ +31.20% (+147.81)
YTD: ▲ +1.19% (+7.28)
1Y: ▲ +20.91% (+107.50)
Volume: 83.2M
52W: $400.96 - $636.19
Market Cap: 244.35B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.187 | +2.149 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.59
Current
Stop Loss: $607.63
-2.2%
Target: $649.52
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$621.22$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.41$632.74
Width: 4.3% – Inside
Implied Move ±0.3%
$620.00$623.18

JNJ (Y, F, Z, S) $219.25

▲ +0.32% (+0.70)
5D: ▲ +6.56% (+14.86)
1M: ▲ +4.75% (+9.95)
6M: ▲ +43.41% (+66.37)
YTD: ▲ +5.94% (+12.30)
1Y: ▲ +55.87% (+78.59)
Volume: 4.8M
52W: $137.89 - $219.49
Market Cap: 528.24B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.896 | +1.916 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.16
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $212.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.25
Current
Stop Loss: $212.25
-3.2%
Target: $233.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.22$208.51$216.80
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.41$221.09

QQQM (Y, F, Z, S) $255.92

▲ +0.32% (+0.81)
5D: ▲ +0.18% (-2.09)
1M: ▲ +1.75% (+4.39)
6M: ▲ +31.19% (+60.84)
YTD: ▲ +1.19% (+3.00)
1Y: ▲ +21.01% (+44.44)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.904 | +0.889 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.92
Current
Stop Loss: $250.37
-2.2%
Target: $267.02
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.78$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.53
Width: 4.3% – Inside
Implied Move ±0.8%
$254.11$257.73

AMGN (Y, F, Z, S) $329.99

▲ +0.31% (+1.02)
5D: ▼ -0.04% (+3.89)
1M: ▲ +0.99% (+3.25)
6M: ▲ +16.18% (+45.96)
YTD: ▲ +0.82% (+2.68)
1Y: ▲ +26.69% (+69.53)
Volume: 1.3M
52W: $255.23 - $346.38
Market Cap: 177.69B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.529 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.99
Current
Stop Loss: $315.65
-4.3%
Target: $358.68
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.2%
$326.74$333.24

MRK (Y, F, Z, S) $111.32

▲ +0.28% (+0.31)
5D: ▲ +0.30% (+0.79)
1M: ▲ +13.28% (+13.06)
6M: ▲ +34.41% (+28.50)
YTD: ▲ +5.76% (+6.06)
1Y: ▲ +15.41% (+14.86)
Volume: 7.5M
52W: $71.26 - $112.90
Market Cap: 278.10B
Volatility: 26.8%
BB: Inside (12.9%)
MACD: +3.154 | +3.136 (Bullish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.73
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.32
Current
Stop Loss: $106.57
-4.3%
Target: $120.84
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.55
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.60
Width: 12.9% – Inside
Implied Move ±1.2%
$110.21$112.44

META (Y, F, Z, S) $617.20

▲ +0.27% (+1.68)
5D: ▼ -4.47% (-35.86)
1M: ▼ -6.08% (-39.95)
6M: ▲ +12.68% (+69.44)
YTD: ▼ -6.50% (-42.89)
1Y: ▲ +0.33% (+2.02)
Volume: 6.2M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.3%)
MACD: -6.639 | -1.659 (Bearish)
MA: 50d: $639.14 | 200d: $674.64
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.32
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $590.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.20
Current
Stop Loss: $590.53
-4.3%
Target: $670.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$621.51$651.91$682.30
Width: 9.3% – Below Lower
Implied Move ±1.3%
$610.48$623.92

PEP (Y, F, Z, S) $146.32

▲ +0.27% (+0.40)
5D: ▲ +4.98% (+6.41)
1M: ▼ -2.70% (-4.05)
6M: ▲ +11.25% (+14.79)
YTD: ▲ +1.95% (+2.80)
1Y: ▲ +5.10% (+7.10)
Volume: 2.3M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.754 | -1.230 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.87
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.32
Current
Stop Loss: $142.17
-2.8%
Target: $154.61
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.70
Width: 9.9% – Inside
Implied Move ±1.1%
$144.94$147.70

XLF (Y, F, Z, S) $54.29

▲ +0.27% (+0.14)
5D: ▼ -2.87% (-1.44)
1M: ▼ -0.28% (-0.15)
6M: ▲ +12.49% (+6.03)
YTD: ▼ -0.87% (-0.48)
1Y: ▲ +11.26% (+5.49)
Volume: 36.6M
52W: $41.78 - $56.52
Market Cap: 47.97B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.237 | +0.487 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.29
Current
Stop Loss: $52.91
-2.5%
Target: $57.06
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.94$54.65

QQQI (Y, F, Z, S) $54.40

▲ +0.27% (+0.15)
5D: ▲ +0.27% (-0.24)
1M: ▲ +1.73% (+0.92)
6M: ▲ +25.63% (+11.10)
YTD: ▲ +0.99% (+0.53)
1Y: ▲ +18.47% (+8.48)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.226 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.51
-1.6%
Target: $56.17
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.86$54.93

PAYX (Y, F, Z, S) $110.58

▲ +0.26% (+0.29)
5D: ▼ -3.21% (-3.19)
1M: ▼ -4.03% (-4.64)
6M: ▼ -22.99% (-33.01)
YTD: ▼ -1.43% (-1.60)
1Y: ▼ -20.95% (-29.31)
Volume: 860.3K
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.756 | -0.579 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 2.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.58
Current
Stop Loss: $106.17
-4.0%
Target: $119.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.4%
$109.30$111.86

JEPQ (Y, F, Z, S) $58.90

▲ +0.25% (+0.15)
5D: ▲ +0.30% (-0.26)
1M: ▲ +2.33% (+1.34)
6M: ▲ +24.75% (+11.69)
YTD: ▲ +1.33% (+0.78)
1Y: ▲ +15.75% (+8.01)
Volume: 3.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.376 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.95 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $57.95
-1.6%
Target: $60.79
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.89$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.5%
$58.65$59.14

VTI (Y, F, Z, S) $341.81

▲ +0.24% (+0.81)
5D: ▲ +0.49% (-0.59)
1M: ▲ +2.52% (+8.40)
6M: ▲ +26.37% (+71.33)
YTD: ▲ +1.95% (+6.54)
1Y: ▲ +17.80% (+51.64)
Volume: 7.0M
52W: $234.39 - $343.67
Market Cap: 708.82B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.146 | +2.009 (Bullish)
MA: 50d: $334.47 | 200d: $310.19
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $336.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.81
Current
Stop Loss: $336.95
-1.4%
Target: $351.53
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.81$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.59$345.47
Width: 4.1% – Inside
Implied Move ±1.1%
$338.67$344.95

CSX (Y, F, Z, S) $36.26

▲ +0.23% (+0.08)
5D: ▲ +2.68% (+1.06)
1M: ▼ -1.45% (-0.53)
6M: ▲ +30.73% (+8.52)
YTD: ▲ +0.04% (+0.01)
1Y: ▲ +13.51% (+4.32)
Volume: 5.0M
52W: $25.91 - $37.54
Market Cap: 67.61B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.063 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.55
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.14
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.44$37.09

CTAS (Y, F, Z, S) $194.67

▲ +0.23% (+0.44)
5D: ▲ +2.32% (+1.55)
1M: ▲ +3.76% (+7.05)
6M: ▼ -7.46% (-15.69)
YTD: ▲ +3.51% (+6.60)
1Y: ▲ +0.29% (+0.56)
Volume: 658.3K
52W: $179.96 - $228.23
Market Cap: 78.44B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.605 | +1.010 (Bullish)
MA: 50d: $187.10 | 200d: $204.19
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.14
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.67
Current
Stop Loss: $188.18
-3.3%
Target: $207.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.37$190.09$195.80
Width: 6.0% – Inside
Implied Move ±1.0%
$192.97$196.37

BAC (Y, F, Z, S) $52.59

▲ +0.21% (+0.11)
5D: ▼ -6.39% (-3.26)
1M: ▼ -4.05% (-2.22)
6M: ▲ +34.08% (+13.37)
YTD: ▼ -4.38% (-2.41)
1Y: ▲ +14.25% (+6.56)
Volume: 31.6M
52W: $32.53 - $57.55
Market Cap: 384.05B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $50.36
-4.2%
Target: $57.05
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.2%
$52.06$53.12

SPY (Y, F, Z, S) $691.81

▲ +0.21% (+1.45)
5D: ▲ +0.33% (-2.26)
1M: ▲ +2.21% (+14.94)
6M: ▲ +25.84% (+142.06)
YTD: ▲ +1.45% (+9.89)
1Y: ▲ +18.08% (+105.91)
Volume: 54.7M
52W: $477.64 - $696.09
Market Cap: 634.94B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.788 | +3.720 (Bullish)
MA: 50d: $679.50 | 200d: $630.03
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $681.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.81
Current
Stop Loss: $681.94
-1.4%
Target: $711.55
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.53$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.09$700.14
Width: 3.8% – Inside
Implied Move ±0.3%
$690.16$693.46

IVV (Y, F, Z, S) $694.84

▲ +0.19% (+1.35)
5D: ▲ +0.33% (-2.24)
1M: ▲ +2.21% (+15.00)
6M: ▲ +25.74% (+142.25)
YTD: ▲ +1.45% (+9.90)
1Y: ▲ +18.16% (+106.77)
Volume: 3.7M
52W: $479.35 - $699.17
Market Cap: 431.88B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.816 | +3.745 (Bullish)
MA: 50d: $682.49 | 200d: $632.59
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.84
Current
Stop Loss: $685.02
-1.4%
Target: $714.49
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.86$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.21
Width: 3.8% – Inside
Implied Move ±0.8%
$690.41$699.27

FNGG (Y, F, Z, S) $198.73

▲ +0.19% (+0.38)
5D: ▼ -2.11% (-6.83)
1M: ▼ -4.02% (-8.33)
6M: ▲ +47.32% (+63.83)
YTD: ▼ -3.66% (-7.55)
1Y: ▲ +21.17% (+34.72)
Volume: 6.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.350 | -4.225 (Bearish)
MA: 50d: $216.35 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $188.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.73
Current
Stop Loss: $188.51
-5.1%
Target: $219.18
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$198.73$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.95$238.51

ONEQ (Y, F, Z, S) $92.52

▲ +0.18% (+0.17)
5D: ▲ +0.18% (-0.58)
1M: ▲ +1.76% (+1.60)
6M: ▲ +35.41% (+24.19)
YTD: ▲ +1.23% (+1.12)
1Y: ▲ +21.18% (+16.17)
Volume: 531.4K
52W: $57.85 - $94.34
Market Cap: 610.63M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.378 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.84
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.52
Current
Stop Loss: $90.66
-2.0%
Target: $96.24
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.47$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.13$92.91

VRSK (Y, F, Z, S) $224.56

▲ +0.18% (+0.40)
5D: ▲ +0.77% (-0.31)
1M: ▲ +3.18% (+6.92)
6M: ▼ -23.85% (-70.32)
YTD: ▲ +0.39% (+0.87)
1Y: ▼ -17.43% (-47.40)
Volume: 634.4K
52W: $196.59 - $321.24
Market Cap: 31.37B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.859 | +0.434 (Bullish)
MA: 50d: $219.91 | 200d: $264.27
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.55
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $216.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.56
Current
Stop Loss: $216.11
-3.8%
Target: $241.46
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.50$226.37
52W
$196.59$321.24
Bollinger Bands
$216.74$221.63$226.51
Width: 4.4% – Inside
Implied Move ±2.1%
$220.49$228.63

SHOP (Y, F, Z, S) $157.79

▲ +0.18% (+0.28)
5D: ▼ -6.23% (-6.69)
1M: ▼ -3.28% (-5.35)
6M: ▲ +66.09% (+62.79)
YTD: ▼ -1.98% (-3.18)
1Y: ▲ +51.37% (+53.55)
Volume: 5.3M
52W: $69.84 - $182.19
Market Cap: 205.42B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.193 | +1.321 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.88
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $145.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.79
Current
Stop Loss: $145.16
-8.0%
Target: $183.05
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$156.90$165.61$174.32
Width: 10.5% – Inside
Implied Move ±2.3%
$154.65$160.93

AMP (Y, F, Z, S) $508.35

▲ +0.17% (+0.89)
5D: ▲ +0.97% (+0.58)
1M: ▲ +4.47% (+21.74)
6M: ▲ +9.01% (+42.00)
YTD: ▲ +3.67% (+18.01)
1Y: ▼ -4.17% (-22.11)
Volume: 241.4K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.199 | +7.622 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.35
Current
Stop Loss: $486.26
-4.3%
Target: $552.51
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.11$499.33$514.55
Width: 6.1% – Inside
Implied Move ±1.9%
$500.01$516.68

VOO (Y, F, Z, S) $636.04

▲ +0.17% (+1.10)
5D: ▲ +0.31% (-2.27)
1M: ▲ +2.18% (+13.59)
6M: ▲ +25.88% (+130.75)
YTD: ▲ +1.42% (+8.91)
1Y: ▲ +18.13% (+97.61)
Volume: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.486 | +3.433 (Bullish)
MA: 50d: $624.86 | 200d: $579.21
P/C Vol Ratio: 5.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.04
Current
Stop Loss: $627.00
-1.4%
Target: $654.12
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.97$639.58
52W
$438.94$640.16
Bollinger Bands
$619.83$631.85$643.87
Width: 3.8% – Inside
Implied Move ±0.8%
$631.88$640.20

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.86% (+13.52)
Volume: 205.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.47$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

IDXX (Y, F, Z, S) $711.54

▲ +0.15% (+1.06)
5D: ▼ -0.12% (-1.81)
1M: ▲ +2.65% (+18.36)
6M: ▲ +64.46% (+278.89)
YTD: ▲ +5.17% (+35.01)
1Y: ▲ +68.24% (+288.62)
Volume: 131.3K
52W: $356.14 - $769.98
Market Cap: 56.93B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.861 | +1.220 (Bullish)
MA: 50d: $707.28 | 200d: $595.70
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.56
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $681.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.54
Current
Stop Loss: $681.55
-4.2%
Target: $771.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.58$698.05$728.53
Width: 8.7% – Inside
Implied Move ±3.4%
$691.04$732.04

MNST (Y, F, Z, S) $77.84

▲ +0.14% (+0.11)
5D: ▲ +1.62% (+0.50)
1M: ▲ +3.32% (+2.50)
6M: ▲ +29.47% (+17.72)
YTD: ▲ +1.53% (+1.17)
1Y: ▲ +58.02% (+28.58)
Volume: 3.8M
52W: $45.70 - $79.00
Market Cap: 76.05B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.975 | +1.007 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.23
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.84
Current
Stop Loss: $75.38
-3.2%
Target: $82.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.84$79.00
52W
$45.70$79.00
Bollinger Bands
$74.80$76.85$78.90
Width: 5.3% – Inside
Implied Move ±1.8%
$76.66$79.02

TMF (Y, F, Z, S) $38.67

▲ +0.13% (+0.05)
5D: ▲ +3.34% (+0.53)
1M: ▲ +1.85% (+0.70)
6M: ▼ -4.02% (-1.62)
YTD: ▲ +3.62% (+1.35)
1Y: ▲ +3.41% (+1.28)
Volume: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.166 | -0.348 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.67
Current
Stop Loss: $37.30
-3.5%
Target: $41.40
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.66$39.05
52W
$32.46$47.44
Bollinger Bands
$37.04$37.93$38.83
Width: 4.7% – Inside
Implied Move ±1.3%
$38.25$39.09

INTC (Y, F, Z, S) $48.78

▲ +0.11% (+0.06)
5D: ▲ +18.65% (+3.23)
1M: ▲ +30.73% (+11.47)
6M: ▲ +142.66% (+28.68)
YTD: ▲ +32.18% (+11.88)
1Y: ▲ +147.34% (+29.06)
Volume: 135.2M
52W: $17.67 - $50.38
Market Cap: 232.68B
Volatility: 59.1%
BB: Inside (44.9%)
MACD: +2.518 | +1.362 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 813.00
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $44.06
-9.7%
Target: $58.20
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.11
Width: 44.9% – Inside
Implied Move ±2.9%
$47.57$49.98

CCEP (Y, F, Z, S) $88.93

▲ +0.10% (+0.09)
5D: ▲ +0.89% (+0.19)
1M: ▼ -3.46% (-3.18)
6M: ▲ +0.58% (+0.52)
YTD: ▼ -1.96% (-1.77)
1Y: ▲ +20.58% (+15.18)
Volume: 597.4K
52W: $72.92 - $99.10
Market Cap: 40.58B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.602 | -0.556 (Bearish)
MA: 50d: $90.09 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.86
EPS: 3.89
1y Target Est: $96.28
Upside %: +8.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $85.69
-3.6%
Target: $95.40
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.47$89.75$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.67$91.18

EA (Y, F, Z, S) $204.24

▲ +0.02% (+0.04)
5D: ▲ +0.01% (+0.14)
1M: ▲ +0.02% (+0.04)
6M: ▲ +41.24% (+59.63)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +44.39% (+62.79)
Volume: 422.4K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.417 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.41
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.55
-0.3%
Target: $205.62
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.42$205.06

SCHD (Y, F, Z, S) $29.05

▲ +0.02% (+0.00)
5D: ▲ +2.20% (+0.50)
1M: ▲ +5.73% (+1.58)
6M: ▲ +15.86% (+3.98)
YTD: ▲ +5.89% (+1.61)
1Y: ▲ +8.50% (+2.27)
Volume: 15.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.406 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.47
-2.0%
Target: $30.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.89$29.20

AFRM (Y, F, Z, S) $72.62

▲ +0.01% (+0.01)
5D: ▼ -11.02% (-9.18)
1M: ▼ -1.05% (-0.77)
6M: ▲ +45.94% (+22.86)
YTD: ▼ -2.43% (-1.81)
1Y: ▲ +24.76% (+14.41)
Volume: 2.7M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.1%
BB: Inside (17.5%)
MACD: +1.044 | +1.843 (Bearish)
MA: 50d: $72.42 | 200d: $67.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.25
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.62
Current
Stop Loss: $65.38
-10.0%
Target: $87.10
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.16$76.88$83.61
Width: 17.5% – Inside
Implied Move ±2.9%
$70.82$74.42

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 33
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

ADSK (Y, F, Z, S) $261.26

▼ -0.01% (-0.02)
5D: ▼ -5.54% (-14.76)
1M: ▼ -11.13% (-32.72)
6M: ▼ -4.74% (-12.99)
YTD: ▼ -11.74% (-34.75)
1Y: ▼ -10.20% (-29.68)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.564 | -5.152 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 13.86
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.26
Current
Stop Loss: $246.70
-5.6%
Target: $290.37
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.07$288.60$315.14
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.04$264.48

FTNT (Y, F, Z, S) $76.37

▼ -0.03% (-0.02)
5D: ▼ -2.15% (-2.85)
1M: ▼ -7.40% (-6.10)
6M: ▼ -26.40% (-27.39)
YTD: ▼ -3.83% (-3.04)
1Y: ▼ -17.93% (-16.69)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 58.52B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: -1.196 | -0.948 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.43
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.37
Current
Stop Loss: $72.87
-4.6%
Target: $83.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.21$79.32$82.43
Width: 7.8% – Inside
Implied Move ±2.3%
$74.88$77.86

VUG (Y, F, Z, S) $484.88

▼ -0.05% (-0.25)
5D: ▼ -0.67% (-6.15)
1M: ▲ +0.28% (+1.33)
6M: ▲ +28.59% (+107.81)
YTD: ▼ -0.61% (-2.98)
1Y: ▲ +17.72% (+73.00)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 117.37B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.147 | +0.760 (Bearish)
MA: 50d: $487.27 | 200d: $448.60
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.99
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $474.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $484.88
Current
Stop Loss: $474.62
-2.1%
Target: $505.40
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.86$489.53
52W
$315.12$504.86
Bollinger Bands
$479.37$489.04$498.71
Width: 4.0% – Inside
Implied Move ±0.7%
$482.04$487.72

DIS (Y, F, Z, S) $113.46

▼ -0.06% (-0.07)
5D: ▼ -0.62% (-2.42)
1M: ▲ +1.65% (+1.84)
6M: ▲ +26.13% (+23.50)
YTD: ▼ -0.27% (-0.31)
1Y: ▲ +6.04% (+6.46)
Volume: 5.0M
52W: $79.22 - $123.85
Market Cap: 203.99B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.141 | +1.377 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.46
Current
Stop Loss: $109.34
-3.6%
Target: $121.69
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.29$114.63

GE (Y, F, Z, S) $318.67

▼ -0.07% (-0.21)
5D: ▲ +1.35% (-2.92)
1M: ▲ +6.80% (+20.28)
6M: ▲ +58.72% (+117.90)
YTD: ▲ +3.45% (+10.64)
1Y: ▲ +77.76% (+139.40)
Volume: 1.9M
52W: $158.75 - $332.79
Market Cap: 337.93B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.888 | +6.049 (Bearish)
MA: 50d: $304.19 | 200d: $267.38
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.55
EPS: 7.49
1y Target Est: $351.18
Upside %: +10.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $303.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.67
Current
Stop Loss: $303.15
-4.9%
Target: $349.71
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.65$324.45
52W
$158.75$332.79
Bollinger Bands
$297.84$315.67$333.50
Width: 11.3% – Inside
Implied Move ±1.5%
$314.61$322.73

TSLA (Y, F, Z, S) $438.90

▼ -0.07% (-0.30)
5D: ▲ +0.71% (-6.11)
1M: ▼ -10.41% (-50.98)
6M: ▲ +55.55% (+156.74)
YTD: ▼ -2.41% (-10.82)
1Y: ▲ +2.49% (+10.68)
Volume: 45.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.032 | -0.315 (Bearish)
MA: 50d: $443.21 | 200d: $368.28
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.69
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $410.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.90
Current
Stop Loss: $410.98
-6.4%
Target: $494.74
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$438.74$445.36
52W
$214.25$498.83
Bollinger Bands
$417.43$456.98$496.54
Width: 17.3% – Inside
Implied Move ±1.7%
$432.56$445.24

NXPI (Y, F, Z, S) $240.63

▼ -0.07% (-0.18)
5D: ▲ +1.15% (-0.51)
1M: ▲ +4.74% (+10.88)
6M: ▲ +32.36% (+58.83)
YTD: ▲ +10.86% (+23.57)
1Y: ▲ +14.80% (+31.01)
Volume: 914.5K
52W: $146.07 - $250.74
Market Cap: 60.67B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.201 | +5.484 (Bullish)
MA: 50d: $216.72 | 200d: $211.34
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.74
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.63
Current
Stop Loss: $226.56
-5.8%
Target: $268.78
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.70$230.02$248.35
Width: 15.9% – Inside
Implied Move ±2.0%
$236.59$244.68

MRVL (Y, F, Z, S) $81.15

▼ -0.07% (-0.06)
5D: ▼ -2.69% (-2.07)
1M: ▼ -3.40% (-2.86)
6M: ▲ +39.33% (+22.91)
YTD: ▼ -4.44% (-3.77)
1Y: ▼ -29.81% (-34.46)
Volume: 9.8M
52W: $46.93 - $127.06
Market Cap: 69.93B
Volatility: 53.7%
BB: Inside (12.1%)
MACD: -1.379 | -0.825 (Bearish)
MA: 50d: $86.94 | 200d: $75.05
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.56
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.15
Current
Stop Loss: $74.81
-7.8%
Target: $93.83
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.84$84.98$90.12
Width: 12.1% – Inside
Implied Move ±3.0%
$79.10$83.20

LIN (Y, F, Z, S) $439.65

▼ -0.08% (-0.33)
5D: ▼ -0.01% (-4.43)
1M: ▲ +3.81% (+16.14)
6M: ▼ -2.02% (-9.05)
YTD: ▲ +3.11% (+13.26)
1Y: ▲ +4.11% (+17.35)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.16B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.675 | +5.697 (Bullish)
MA: 50d: $419.14 | 200d: $449.47
P/C Vol Ratio: 8.11
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.39
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $427.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.65
Current
Stop Loss: $427.40
-2.8%
Target: $464.14
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$439.43$444.00
52W
$387.78$483.05
Bollinger Bands
$414.85$431.29$447.72
Width: 7.6% – Inside
Implied Move ±1.0%
$435.84$443.46

SCHG (Y, F, Z, S) $32.41

▼ -0.08% (-0.02)
5D: ▼ -0.87% (-0.45)
1M: ▲ +0.02% (+0.01)
6M: ▲ +27.85% (+7.06)
YTD: ▼ -0.66% (-0.21)
1Y: ▲ +15.45% (+4.34)
Volume: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.008 | +0.056 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.33
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.41
Current
Stop Loss: $31.74
-2.1%
Target: $33.74
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.39$32.68
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.81$33.00

BKNG (Y, F, Z, S) $5181.85

▼ -0.10% (-5.17)
5D: ▼ -4.83% (-310.26)
1M: ▼ -4.69% (-255.08)
6M: ▲ +2.16% (+109.81)
YTD: ▼ -3.24% (-173.48)
1Y: ▲ +8.09% (+387.83)
Volume: 100.0K
52W: $4074.35 - $5818.24
Market Cap: 167.94B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.824 | +58.472 (Bearish)
MA: 50d: $5160.77 | 200d: $5271.25
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.75
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4949.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5181.85
Current
Stop Loss: $4949.74
-4.5%
Target: $5646.06
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.56$5376.69$5540.82
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5101.24$5262.45

KHC (Y, F, Z, S) $24.27

▼ -0.19% (-0.05)
5D: ▲ +3.61% (+0.85)
1M: ▼ -1.64% (-0.41)
6M: ▼ -12.72% (-3.54)
YTD: ▲ +0.10% (+0.02)
1Y: ▼ -10.45% (-2.83)
Volume: 10.9M
52W: $22.91 - $31.87
Market Cap: 28.73B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.181 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.67
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.27
Current
Stop Loss: $23.37
-3.7%
Target: $26.09
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.30
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.70

MCD (Y, F, Z, S) $307.55

▼ -0.19% (-0.58)
5D: ▼ -0.43% (+0.23)
1M: ▼ -2.21% (-6.95)
6M: ▼ -2.11% (-6.62)
YTD: ▲ +0.63% (+1.92)
1Y: ▲ +11.49% (+31.68)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.47B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.536 | -0.450 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.26
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.55
Current
Stop Loss: $299.03
-2.8%
Target: $324.58
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.70$309.28$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$305.07$310.03

SNPS (Y, F, Z, S) $504.36

▼ -0.19% (-0.98)
5D: ▼ -1.97% (-20.82)
1M: ▲ +8.85% (+41.02)
6M: ▲ +9.88% (+45.35)
YTD: ▲ +7.38% (+34.64)
1Y: ▼ -0.56% (-2.83)
Volume: 621.4K
52W: $365.74 - $651.73
Market Cap: 96.49B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.849 | +16.657 (Bullish)
MA: 50d: $450.16 | 200d: $492.97
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.34
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $475.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.36
Current
Stop Loss: $475.34
-5.8%
Target: $562.42
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.29$490.27$537.24
Width: 19.2% – Inside
Implied Move ±1.7%
$497.16$511.57

TSLL (Y, F, Z, S) $18.03

▼ -0.19% (-0.03)
5D: ▲ +1.04% (-0.53)
1M: ▼ -21.30% (-4.88)
6M: ▲ +84.13% (+8.24)
YTD: ▼ -5.63% (-1.08)
1Y: ▼ -37.07% (-10.63)
Volume: 56.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.417 | -0.189 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.40
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.69
-13.0%
Target: $22.72
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.02$18.56
52W
$6.01$30.05
Bollinger Bands
$16.12$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.3%
$17.52$18.55

🟠 MELI (Y, F, Z, S) $2097.68

▼ -0.20% (-4.27)
5D: ▼ -3.77% (-80.73)
1M: ▲ +8.48% (+163.96)
6M: ▼ -10.00% (-233.17)
YTD: ▲ +4.14% (+83.42)
1Y: ▲ +14.12% (+259.53)
Volume: 320.9K
52W: $1723.90 - $2645.22
Market Cap: 106.35B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.136 | +14.692 (Bullish)
MA: 50d: $2063.69 | 200d: $2270.52
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.18
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1959.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2097.68
Current
Stop Loss: $1959.79
-6.6%
Target: $2373.46
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.72$2228.22
Width: 16.5% – Inside
Implied Move ±1.8%
$2065.41$2129.95

ACN (Y, F, Z, S) $287.83

▼ -0.25% (-0.71)
5D: ▲ +2.13% (+7.16)
1M: ▲ +5.80% (+15.79)
6M: ▼ -3.30% (-9.83)
YTD: ▲ +7.28% (+19.53)
1Y: ▼ -16.52% (-56.98)
Volume: 3.5M
52W: $229.40 - $394.41
Market Cap: 178.49B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.719 | +4.597 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 10.38
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.81
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.83
Current
Stop Loss: $272.30
-5.4%
Target: $318.89
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.34
Width: 10.5% – Inside
Implied Move ±1.8%
$283.35$292.31

KDP (Y, F, Z, S) $28.05

▼ -0.27% (-0.08)
5D: ▲ +1.58% (+0.25)
1M: ▼ -1.09% (-0.31)
6M: ▼ -16.94% (-5.72)
YTD: ▲ +0.95% (+0.27)
1Y: ▼ -6.60% (-1.98)
Volume: 5.6M
52W: $24.82 - $35.33
Market Cap: 38.10B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: -0.001 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.18
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.8%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $27.20
-3.0%
Target: $29.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±0.4%
$27.96$28.13

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

AZO (Y, F, Z, S) $3462.95

▼ -0.28% (-9.71)
5D: ▲ +4.49% (+41.78)
1M: ▲ +1.33% (+45.53)
6M: ▼ -7.96% (-299.65)
YTD: ▲ +2.11% (+71.45)
1Y: ▲ +8.01% (+256.90)
Volume: 91.8K
52W: $3162.00 - $4388.11
Market Cap: 57.60B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.377 | -75.693 (Bullish)
MA: 50d: $3608.82 | 200d: $3804.49
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.15
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3312.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3462.95
Current
Stop Loss: $3312.51
-4.3%
Target: $3763.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.50$3401.76$3555.03
Width: 9.0% – Inside
Implied Move ±1.9%
$3406.14$3519.76

BRK-B (Y, F, Z, S) $491.75

▼ -0.28% (-1.40)
5D: ▼ -1.60% (-7.35)
1M: ▼ -1.62% (-8.09)
6M: ▼ -7.78% (-41.50)
YTD: ▼ -2.17% (-10.90)
1Y: ▲ +7.25% (+33.24)
Volume: 2.3M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.515 | -0.683 (Bearish)
MA: 50d: $500.55 | 200d: $496.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.73
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.75
Current
Stop Loss: $480.17
-2.4%
Target: $514.91
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.93$498.90$505.86
Width: 2.8% – Below Lower
Implied Move ±0.6%
$489.08$494.43

WFC (Y, F, Z, S) $89.00

▼ -0.29% (-0.25)
5D: ▼ -6.91% (-6.95)
1M: ▼ -3.47% (-3.19)
6M: ▲ +27.42% (+19.15)
YTD: ▼ -4.51% (-4.20)
1Y: ▲ +19.72% (+14.66)
Volume: 15.0M
52W: $57.46 - $97.76
Market Cap: 279.36B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.526 | +1.460 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.22
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $84.84
-4.7%
Target: $97.30
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.80$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±1.0%
$88.22$89.77

INDL (Y, F, Z, S) $54.93

▼ -0.30% (-0.16)
5D: ▼ -2.06% (-0.00)
1M: ▲ +0.29% (+0.16)
6M: ▼ -6.74% (-3.97)
YTD: ▼ -3.40% (-1.93)
1Y: ▼ -0.98% (-0.55)
Volume: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.416 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.81
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.93
Current
Stop Loss: $53.27
-3.0%
Target: $58.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.11$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.91$55.94

ADBE (Y, F, Z, S) $303.48

▼ -0.31% (-0.96)
5D: ▼ -10.49% (-30.47)
1M: ▼ -12.76% (-44.41)
6M: ▼ -19.07% (-71.50)
YTD: ▼ -13.29% (-46.51)
1Y: ▼ -27.27% (-113.80)
Volume: 2.9M
52W: $301.40 - $465.70
Market Cap: 128.74B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.848 | -2.612 (Bearish)
MA: 50d: $334.90 | 200d: $359.37
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.16
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.48
Current
Stop Loss: $286.07
-5.7%
Target: $338.30
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.88$339.81$374.73
Width: 20.6% – Below Lower
Implied Move ±0.6%
$301.86$305.11

BUZZ (Y, F, Z, S) $34.79

▼ -0.32% (-0.11)
5D: ▲ +1.43% (-0.03)
1M: ▲ +6.10% (+2.00)
6M: ▲ +47.01% (+11.12)
YTD: ▲ +7.08% (+2.30)
1Y: ▲ +37.24% (+9.44)
Volume: 159.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.8%)
MACD: +0.322 | +0.137 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.66
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.79
Current
Stop Loss: $33.47
-3.8%
Target: $37.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.81$35.81
Width: 11.8% – Inside
Implied Move ±4.0%
$33.60$35.98

EURL (Y, F, Z, S) $45.09

▼ -0.33% (-0.15)
5D: ▲ +3.44% (+0.53)
1M: ▲ +12.99% (+5.18)
6M: ▲ +61.89% (+17.24)
YTD: ▲ +9.39% (+3.87)
1Y: ▲ +119.17% (+24.52)
Volume: 23.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.675 | +1.555 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.27
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.09
Current
Stop Loss: $43.18
-4.2%
Target: $48.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.61$45.57

CVX (Y, F, Z, S) $166.63

▼ -0.36% (-0.61)
5D: ▲ +4.63% (+4.52)
1M: ▲ +13.55% (+19.88)
6M: ▲ +26.74% (+35.16)
YTD: ▲ +9.33% (+14.22)
1Y: ▲ +10.12% (+15.31)
Volume: 5.1M
52W: $127.59 - $169.37
Market Cap: 335.75B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.827 | +2.452 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.63
Current
Stop Loss: $158.73
-4.7%
Target: $182.42
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.62$155.72$168.83
Width: 16.8% – Inside
Implied Move ±1.4%
$164.66$168.60

CMCSA (Y, F, Z, S) $28.32

▼ -0.37% (-0.10)
5D: ▲ +1.55% (+0.27)
1M: ▲ +2.81% (+0.77)
6M: ▼ -8.85% (-2.75)
YTD: ▲ +2.26% (+0.63)
1Y: ▼ -13.82% (-4.54)
Volume: 29.1M
52W: $23.85 - $34.56
Market Cap: 111.59B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.546 | +0.516 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.02
-4.6%
Target: $30.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.5%
$27.95$28.68

ABNB (Y, F, Z, S) $132.24

▼ -0.41% (-0.55)
5D: ▼ -4.63% (-7.03)
1M: ▲ +0.17% (+0.23)
6M: ▲ +8.46% (+10.32)
YTD: ▼ -2.56% (-3.48)
1Y: ▼ -0.21% (-0.28)
Volume: 2.0M
52W: $99.88 - $163.93
Market Cap: 80.96B
Volatility: 25.6%
BB: Inside (6.4%)
MACD: +2.279 | +3.159 (Bearish)
MA: 50d: $127.13 | 200d: $127.34
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.49
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.24
Current
Stop Loss: $125.38
-5.2%
Target: $145.97
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.86$136.24$140.62
Width: 6.4% – Inside
Implied Move ±1.6%
$130.48$134.00

PDD (Y, F, Z, S) $107.40

▼ -0.42% (-0.45)
5D: ▼ -11.68% (-13.15)
1M: ▼ -1.49% (-1.62)
6M: ▲ +1.73% (+1.83)
YTD: ▼ -5.28% (-5.99)
1Y: ▲ +6.65% (+6.70)
Volume: 10.9M
52W: $87.11 - $139.41
Market Cap: 152.47B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.133 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.83
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.87
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.40
Current
Stop Loss: $99.28
-7.6%
Target: $123.64
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.40$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.6%
$105.02$109.78

NCLH (Y, F, Z, S) $22.99

▼ -0.43% (-0.10)
5D: ▼ -5.66% (-1.54)
1M: ▲ +6.73% (+1.45)
6M: ▲ +43.42% (+6.96)
YTD: ▲ +3.00% (+0.67)
1Y: ▼ -11.64% (-3.03)
Volume: 10.0M
52W: $14.21 - $29.29
Market Cap: 10.47B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.787 | +0.895 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.54
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.99
Current
Stop Loss: $21.27
-7.5%
Target: $26.43
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.7% – Inside
Implied Move ±3.1%
$22.38$23.60

WBD (Y, F, Z, S) $28.50

▼ -0.44% (-0.12)
5D: ▲ +0.65% (-0.39)
1M: ▼ -1.37% (-0.40)
6M: ▲ +228.78% (+19.83)
YTD: ▼ -1.09% (-0.32)
1Y: ▲ +191.16% (+18.71)
Volume: 25.9M
52W: $7.52 - $30.00
Market Cap: 70.68B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.619 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.03
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $27.43
-3.8%
Target: $30.65
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.3%
$28.20$28.81

FER (Y, F, Z, S) $67.32

▼ -0.44% (-0.30)
5D: ▼ -0.21% (+0.97)
1M: ▼ -0.22% (-0.15)
6M: ▲ +37.91% (+18.51)
YTD: ▲ +4.19% (+2.71)
1Y: ▲ +69.03% (+27.49)
Volume: 880.7K
52W: $39.67 - $68.09
Market Cap: 48.15B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.603 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.39
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $65.23
-3.1%
Target: $71.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.30$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.77$69.87

DOW (Y, F, Z, S) $28.13

▼ -0.46% (-0.13)
5D: ▲ +8.53% (+1.80)
1M: ▲ +23.16% (+5.29)
6M: ▼ -2.97% (-0.86)
YTD: ▲ +20.32% (+4.75)
1Y: ▼ -25.17% (-9.46)
Volume: 6.6M
52W: $19.82 - $39.24
Market Cap: 19.99B
Volatility: 47.3%
BB: Inside (28.4%)
MACD: +1.143 | +0.741 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.21
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.0%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $26.30
-6.5%
Target: $31.79
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.17$24.67$28.17
Width: 28.4% – Inside
Implied Move ±2.4%
$27.56$28.70

BIIB (Y, F, Z, S) $168.52

▼ -0.47% (-0.79)
5D: ▼ -9.40% (-19.10)
1M: ▼ -1.74% (-2.98)
6M: ▲ +39.18% (+47.44)
YTD: ▼ -4.24% (-7.47)
1Y: ▲ +19.52% (+27.52)
Volume: 654.0K
52W: $110.04 - $190.20
Market Cap: 24.72B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.001 | +2.411 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.36
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.52
Current
Stop Loss: $158.04
-6.2%
Target: $189.49
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.80
Width: 12.9% – Inside
Implied Move ±1.5%
$166.31$170.73

SKYY (Y, F, Z, S) $125.59

▼ -0.50% (-0.63)
5D: ▼ -2.45% (-3.36)
1M: ▼ -3.31% (-4.30)
6M: ▲ +20.68% (+21.52)
YTD: ▼ -3.45% (-4.49)
1Y: ▲ +3.74% (+4.53)
Volume: 94.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (6.6%)
MACD: -1.148 | -0.730 (Bearish)
MA: 50d: $131.09 | 200d: $123.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $121.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.59
Current
Stop Loss: $121.40
-3.3%
Target: $133.97
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$125.59$127.47
52W
$85.38$143.74
Bollinger Bands
$125.74$130.01$134.28
Width: 6.6% – Below Lower
Implied Move ±7.5%
$117.56$133.62

DXCM (Y, F, Z, S) $69.35

▼ -0.50% (-0.35)
5D: ▲ +1.34% (+1.95)
1M: ▲ +4.49% (+2.98)
6M: ▼ -2.84% (-2.03)
YTD: ▲ +4.49% (+2.98)
1Y: ▼ -13.74% (-11.05)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.226 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.32
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.35
Current
Stop Loss: $64.86
-6.5%
Target: $78.34
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.15$70.55

AXP (Y, F, Z, S) $356.36

▼ -0.53% (-1.90)
5D: ▼ -6.95% (-19.25)
1M: ▼ -6.20% (-23.55)
6M: ▲ +34.74% (+91.88)
YTD: ▼ -3.46% (-12.77)
1Y: ▲ +15.32% (+47.33)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 247.98B
Volatility: 22.6%
BB: Inside (9.4%)
MACD: -1.869 | +1.388 (Bearish)
MA: 50d: $367.47 | 200d: $320.65
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.92
EPS: 14.90
1y Target Est: $374.01
Upside %: +5.0%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $340.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.36
Current
Stop Loss: $340.80
-4.4%
Target: $387.49
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$355.91$373.51$391.12
Width: 9.4% – Inside
Implied Move ±1.3%
$352.30$360.42

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

RCL (Y, F, Z, S) $277.80

▼ -0.55% (-1.52)
5D: ▼ -8.72% (-33.70)
1M: ▼ -0.98% (-2.75)
6M: ▲ +30.47% (+64.88)
YTD: ▼ -0.40% (-1.12)
1Y: ▲ +21.03% (+48.27)
Volume: 1.1M
52W: $162.49 - $364.14
Market Cap: 75.76B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.742 | +5.470 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.69
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.6%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.80
Current
Stop Loss: $257.36
-7.4%
Target: $318.69
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.54$290.24$309.94
Width: 13.6% – Inside
Implied Move ±2.2%
$272.56$283.05

XLC (Y, F, Z, S) $115.93

▼ -0.61% (-0.71)
5D: ▼ -1.32% (-1.98)
1M: ▼ -0.30% (-0.34)
6M: ▲ +22.58% (+21.36)
YTD: ▼ -1.52% (-1.79)
1Y: ▲ +20.84% (+20.00)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.351 | +0.621 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.72
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.93
Current
Stop Loss: $113.90
-1.8%
Target: $119.99
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.76
Width: 2.7% – Inside
Implied Move ±0.9%
$115.08$116.78

V (Y, F, Z, S) $327.14

▼ -0.62% (-2.03)
5D: ▼ -7.12% (-22.63)
1M: ▼ -5.21% (-17.97)
6M: ▼ -4.80% (-16.51)
YTD: ▼ -6.72% (-23.57)
1Y: ▲ +4.17% (+13.09)
Volume: 5.6M
52W: $297.39 - $374.11
Market Cap: 631.34B
Volatility: 21.1%
BB: Below Lower (10.8%)
MACD: -1.687 | +1.919 (Bearish)
MA: 50d: $339.05 | 200d: $344.15
P/C Vol Ratio: 8.41
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.07
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.9%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $312.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.14
Current
Stop Loss: $312.98
-4.3%
Target: $355.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.09$347.87$366.64
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.88$330.39

XEL (Y, F, Z, S) $75.72

▼ -0.63% (-0.48)
5D: ▲ +3.19% (+1.46)
1M: ▲ +3.49% (+2.55)
6M: ▲ +9.68% (+6.68)
YTD: ▲ +2.52% (+1.86)
1Y: ▲ +20.40% (+12.83)
Volume: 3.7M
52W: $62.57 - $82.37
Market Cap: 44.79B
Volatility: 16.0%
BB: Inside (5.3%)
MACD: -0.253 | -0.676 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.09
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.7%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.72
Current
Stop Loss: $73.25
-3.3%
Target: $80.65
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.39
52W
$62.57$82.37
Bollinger Bands
$72.00$73.95$75.89
Width: 5.3% – Inside
Implied Move ±4.2%
$73.02$78.42

WMT (Y, F, Z, S) $119.28

▼ -0.63% (-0.76)
5D: ▲ +5.49% (+4.75)
1M: ▲ +3.34% (+3.86)
6M: ▲ +23.49% (+22.69)
YTD: ▲ +7.06% (+7.87)
1Y: ▲ +31.84% (+28.81)
Volume: 18.2M
52W: $79.27 - $121.24
Market Cap: 951.04B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.051 | +1.476 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.71
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.28
Current
Stop Loss: $114.91
-3.7%
Target: $128.02
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.38$114.27$120.15
Width: 10.3% – Inside
Implied Move ±1.6%
$117.71$120.85

GEV (Y, F, Z, S) $640.08

▼ -0.64% (-4.10)
5D: ▲ +1.86% (+17.58)
1M: ▼ -6.66% (-45.64)
6M: ▲ +72.89% (+269.84)
YTD: ▼ -1.99% (-13.01)
1Y: ▲ +65.77% (+253.95)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 174.24B
Volatility: 58.5%
BB: Inside (11.7%)
MACD: +2.917 | +8.092 (Bearish)
MA: 50d: $621.98 | 200d: $549.91
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.59
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.69 | Stop Loss: $596.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.08
Current
Stop Loss: $596.70
-6.8%
Target: $726.82
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.60$666.25
52W
$251.66$730.46
Bollinger Bands
$615.49$653.67$691.84
Width: 11.7% – Inside
Implied Move ±2.1%
$628.81$651.34

WDAY (Y, F, Z, S) $192.75

▼ -0.64% (-1.24)
5D: ▼ -8.12% (-14.44)
1M: ▼ -10.81% (-23.36)
6M: ▼ -21.32% (-52.25)
YTD: ▼ -10.26% (-22.03)
1Y: ▼ -22.45% (-55.82)
Volume: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.47B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.003 | -4.176 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 10.20
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.33
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $181.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.75
Current
Stop Loss: $181.76
-5.7%
Target: $214.73
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.09$227.34
Width: 15.4% – Below Lower
Implied Move ±0.5%
$191.90$193.61

KKR (Y, F, Z, S) $131.23

▼ -0.64% (-0.85)
5D: ▼ -1.80% (-3.42)
1M: ▼ -1.61% (-2.15)
6M: ▲ +15.35% (+17.46)
YTD: ▲ +2.94% (+3.75)
1Y: ▼ -12.31% (-18.42)
Volume: 1.6M
52W: $85.77 - $169.44
Market Cap: 121.51B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.013 | +1.355 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.14
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.7%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.23
Current
Stop Loss: $123.54
-5.9%
Target: $146.62
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.7%
$129.38$133.08

UBER (Y, F, Z, S) $84.06

▼ -0.70% (-0.59)
5D: ▼ -4.03% (-1.38)
1M: ▲ +3.88% (+3.14)
6M: ▲ +3.76% (+3.05)
YTD: ▲ +2.88% (+2.35)
1Y: ▲ +25.43% (+17.04)
Volume: 12.9M
52W: $60.63 - $101.99
Market Cap: 175.25B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.217 | -0.719 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.32
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.06
Current
Stop Loss: $79.40
-5.5%
Target: $93.37
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.76$87.74
Width: 12.0% – Inside
Implied Move ±1.4%
$83.02$85.10

NFLX (Y, F, Z, S) $87.93

▼ -0.70% (-0.62)
5D: ▼ -2.87% (-1.53)
1M: ▼ -7.02% (-6.64)
6M: ▼ -22.30% (-25.24)
YTD: ▼ -6.22% (-5.83)
1Y: ▲ +3.66% (+3.10)
Volume: 58.4M
52W: $82.11 - $134.12
Market Cap: 372.59B
Volatility: 34.3%
BB: Inside (9.6%)
MACD: -3.123 | -3.275 (Bullish)
MA: 50d: $100.12 | 200d: $113.11
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.79
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $84.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $84.13
-4.3%
Target: $95.54
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$87.91$89.89
52W
$82.11$134.12
Bollinger Bands
$87.58$91.99$96.39
Width: 9.6% – Inside
Implied Move ±1.6%
$86.77$89.09

MSFT (Y, F, Z, S) $456.15

▼ -0.70% (-3.23)
5D: ▼ -4.59% (-23.13)
1M: ▼ -4.25% (-20.24)
6M: ▲ +16.02% (+63.00)
YTD: ▼ -5.68% (-27.47)
1Y: ▲ +7.79% (+32.96)
Volume: 15.2M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.6%)
MACD: -5.940 | -3.907 (Bearish)
MA: 50d: $485.69 | 200d: $480.65
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.44
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.4%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.15
Current
Stop Loss: $440.36
-3.5%
Target: $487.74
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$456.00$464.12
52W
$342.95$553.50
Bollinger Bands
$460.84$479.01$497.19
Width: 7.6% – Below Lower
Implied Move ±1.3%
$451.26$461.04

🟠 TEM (Y, F, Z, S) $68.79

▼ -0.71% (-0.49)
5D: ▲ +0.63% (+2.52)
1M: ▲ +1.00% (+0.68)
6M: ▲ +33.13% (+17.12)
YTD: ▲ +16.49% (+9.74)
1Y: ▲ +96.99% (+33.87)
Volume: 4.2M
52W: $32.90 - $104.32
Market Cap: 12.24B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.642 | -1.604 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.63 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.79
Current
Stop Loss: $61.53
-10.6%
Target: $83.31
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.74$73.26
52W
$32.90$104.32
Bollinger Bands
$58.75$65.26$71.78
Width: 20.0% – Inside
Implied Move ±3.2%
$66.90$70.68

TRV (Y, F, Z, S) $270.75

▼ -0.73% (-1.99)
5D: ▼ -4.73% (-11.21)
1M: ▼ -6.51% (-18.86)
6M: ▲ +3.75% (+9.80)
YTD: ▼ -6.66% (-19.31)
1Y: ▲ +14.66% (+34.62)
Volume: 854.3K
52W: $227.66 - $295.68
Market Cap: 60.95B
Volatility: 15.7%
BB: Below Lower (10.6%)
MACD: -3.157 | -0.829 (Bearish)
MA: 50d: $285.11 | 200d: $269.72
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.65
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.6%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.75
Current
Stop Loss: $261.10
-3.6%
Target: $290.05
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.11$286.25$301.38
Width: 10.6% – Below Lower
Implied Move ±2.4%
$265.34$276.16

TMUS (Y, F, Z, S) $190.58

▼ -0.75% (-1.44)
5D: ▼ -3.70% (-9.98)
1M: ▼ -3.75% (-7.42)
6M: ▼ -21.88% (-53.39)
YTD: ▼ -6.14% (-12.46)
1Y: ▼ -9.64% (-20.33)
Volume: 4.9M
52W: $188.12 - $273.15
Market Cap: 214.48B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.967 | -2.342 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 40.85
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.34
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.0%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.58
Current
Stop Loss: $182.56
-4.2%
Target: $206.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.45$198.22$205.99
Width: 7.8% – Inside
Implied Move ±1.5%
$188.15$193.01

XLE (Y, F, Z, S) $47.68

▼ -0.79% (-0.38)
5D: ▲ +2.42% (+1.01)
1M: ▲ +9.76% (+4.24)
6M: ▲ +21.47% (+8.43)
YTD: ▲ +6.64% (+2.97)
1Y: ▲ +6.45% (+2.89)
Volume: 39.1M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.4%
BB: Inside (11.7%)
MACD: +0.729 | +0.457 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.68
Current
Stop Loss: $45.76
-4.0%
Target: $51.52
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.45$48.11
Width: 11.7% – Inside
Implied Move ±1.3%
$47.17$48.19

PLTR (Y, F, Z, S) $176.95

▼ -0.81% (-1.45)
5D: ▲ +0.05% (-0.54)
1M: ▼ -5.75% (-10.80)
6M: ▲ +49.40% (+58.51)
YTD: ▼ -0.45% (-0.80)
1Y: ▲ +159.68% (+108.81)
Volume: 18.2M
52W: $66.12 - $207.52
Market Cap: 421.74B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.906 | -0.263 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.51
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $162.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.95
Current
Stop Loss: $162.98
-7.9%
Target: $204.88
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.70$180.60
52W
$66.12$207.52
Bollinger Bands
$167.26$182.07$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.47$180.42

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

FNGU (Y, F, Z, S) $23.67

▼ -0.86% (-0.20)
5D: ▼ -4.00% (-1.43)
1M: ▼ -7.45% (-1.90)
6M: ▲ +61.21% (+8.99)
YTD: ▼ -6.31% (-1.59)
1Y: ▼ -2.34% (-0.57)
Volume: 3.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (14.1%)
MACD: -0.926 | -0.909 (Bearish)
MA: 50d: $27.48 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $21.49
-9.2%
Target: $28.02
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.64$24.64
52W
$7.95$34.14
Bollinger Bands
$23.42$25.20$26.98
Width: 14.1% – Inside

DUST (Y, F, Z, S) $5.75

▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
6M: ▼ -80.05% (-23.08)
YTD: ▼ -22.71% (-1.69)
1Y: ▼ -89.74% (-50.29)
Volume: 60.0M
52W: $5.60 - $57.92
Market Cap: 77.17M
Volatility: 74.1%
BB: Inside (37.2%)
MACD: -0.698 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.75
-17.4%
Target: $7.75
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.2% – Inside
Implied Move ±5.0%
$5.50$6.00

TTWO (Y, F, Z, S) $243.35

▼ -0.87% (-2.15)
5D: ▼ -3.58% (-7.37)
1M: ▼ -0.48% (-1.18)
6M: ▲ +4.30% (+10.02)
YTD: ▼ -4.95% (-12.68)
1Y: ▲ +34.21% (+62.02)
Volume: 477.0K
52W: $179.58 - $264.79
Market Cap: 44.97B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +0.058 | +1.412 (Bearish)
MA: 50d: $246.07 | 200d: $237.91
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.77
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $232.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.35
Current
Stop Loss: $232.61
-4.4%
Target: $264.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.03$250.90$260.77
Width: 7.9% – Inside
Implied Move ±0.2%
$242.91$243.78

SIDU (Y, F, Z, S) $3.72

▼ -0.93% (-0.03)
5D: ▼ -13.20% (-0.29)
1M: ▲ +286.20% (+2.75)
6M: ▲ +135.14% (+2.14)
YTD: ▲ +18.32% (+0.58)
1Y: ▲ +62.95% (+1.44)
Volume: 102.5M
52W: $0.63 - $5.39
Market Cap: 242.52M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.48
EPS: -1.26
1y Target Est: $10.00
Upside %: +169.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.78 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $1.78
-52.1%
Target: $7.58
+104.1%
Risk/Reward: 52.1% / 104.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

AAPL (Y, F, Z, S) $257.47

▼ -0.96% (-2.49)
5D: ▼ -0.61% (-1.90)
1M: ▼ -6.24% (-17.14)
6M: ▲ +21.57% (+45.69)
YTD: ▼ -5.29% (-14.39)
1Y: ▲ +8.73% (+20.67)
Volume: 21.1M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.3%
BB: Inside (9.4%)
MACD: -3.972 | -2.813 (Bearish)
MA: 50d: $271.76 | 200d: $233.58
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.51
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $249.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.47
Current
Stop Loss: $249.31
-3.2%
Target: $273.78
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.34$261.03
52W
$168.63$288.62
Bollinger Bands
$254.63$267.25$279.87
Width: 9.4% – Inside
Implied Move ±1.1%
$254.99$259.94

ABT (Y, F, Z, S) $123.78

▼ -0.98% (-1.22)
5D: ▼ -1.90% (-2.14)
1M: ▼ -2.43% (-3.08)
6M: ▼ -4.48% (-5.81)
YTD: ▼ -1.21% (-1.51)
1Y: ▲ +12.93% (+14.17)
Volume: 4.2M
52W: $109.37 - $139.33
Market Cap: 215.43B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.317 | -0.197 (Bearish)
MA: 50d: $126.04 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.55
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.78
Current
Stop Loss: $119.57
-3.4%
Target: $132.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.30$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.61$124.95

KSS (Y, F, Z, S) $19.12

▼ -0.98% (-0.19)
5D: ▼ -12.13% (-1.42)
1M: ▼ -16.69% (-3.83)
6M: ▲ +192.98% (+12.59)
YTD: ▼ -6.32% (-1.29)
1Y: ▲ +55.39% (+6.82)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.2%
BB: Inside (20.5%)
MACD: -0.338 | +0.008 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.05
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.1%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.12
Current
Stop Loss: $16.87
-11.8%
Target: $23.63
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 18%
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.97$21.14$23.31
Width: 20.5% – Inside
Implied Move ±3.2%
$18.60$19.64

VZ (Y, F, Z, S) $39.44

▼ -0.99% (-0.40)
5D: ▼ -1.11% (-0.33)
1M: ▼ -1.55% (-0.62)
6M: ▼ -5.88% (-2.46)
YTD: ▼ -1.50% (-0.60)
1Y: ▲ +10.36% (+3.70)
Volume: 18.5M
52W: $10.42 - $44.33
Market Cap: 166.27B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.087 | -0.072 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $34.16
-13.4%
Target: $49.99
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.13$39.74

NKE (Y, F, Z, S) $64.85

▼ -1.10% (-0.72)
5D: ▼ -0.63% (-1.07)
1M: ▼ -3.38% (-2.27)
6M: ▲ +17.09% (+9.47)
YTD: ▲ +1.79% (+1.14)
1Y: ▼ -6.61% (-4.59)
Volume: 9.2M
52W: $51.34 - $80.55
Market Cap: 96.00B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.488 | +0.124 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.92
EPS: 1.71
1y Target Est: $76.97
Upside %: +18.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $60.93
-6.0%
Target: $72.69
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.02
Width: 18.8% – Inside
Implied Move ±1.6%
$63.98$65.72

GOOGL (Y, F, Z, S) $331.94

▼ -1.16% (-3.90)
5D: ▲ +2.00% (+3.37)
1M: ▲ +8.28% (+25.37)
6M: ▲ +109.61% (+173.58)
YTD: ▲ +6.05% (+18.94)
1Y: ▲ +70.41% (+137.15)
Volume: 14.2M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (13.6%)
MACD: +7.604 | +6.250 (Bullish)
MA: 50d: $308.21 | 200d: $225.24
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.74
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.94
Current
Stop Loss: $318.17
-4.1%
Target: $359.48
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.17$317.81$339.44
Width: 13.6% – Inside
Implied Move ±1.4%
$327.99$335.89

PG (Y, F, Z, S) $144.63

▼ -1.18% (-1.72)
5D: ▲ +2.19% (+2.76)
1M: ▼ -0.40% (-0.58)
6M: ▼ -9.80% (-15.71)
YTD: ▲ +0.92% (+1.32)
1Y: ▼ -7.01% (-10.91)
Volume: 5.8M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 4.75
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.63
Current
Stop Loss: $140.84
-2.6%
Target: $152.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±0.9%
$143.47$145.79

GOOG (Y, F, Z, S) $332.30

▼ -1.19% (-4.01)
5D: ▲ +1.93% (+3.16)
1M: ▲ +7.98% (+24.57)
6M: ▲ +107.11% (+171.85)
YTD: ▲ +5.90% (+18.50)
1Y: ▲ +69.35% (+136.08)
Volume: 7.9M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 28.5%
BB: Inside (13.2%)
MACD: +7.497 | +6.202 (Bullish)
MA: 50d: $308.90 | 200d: $226.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.84
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $318.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.30
Current
Stop Loss: $318.71
-4.1%
Target: $359.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.59$318.67$339.75
Width: 13.2% – Inside
Implied Move ±1.4%
$328.40$336.20

KO (Y, F, Z, S) $70.55

▼ -1.24% (-0.89)
5D: ▲ +1.70% (+0.04)
1M: ▲ +0.26% (+0.18)
6M: ▼ -0.62% (-0.44)
YTD: ▲ +0.92% (+0.64)
1Y: ▲ +17.59% (+10.55)
Volume: 9.2M
52W: $59.56 - $72.91
Market Cap: 303.63B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.104 | -0.117 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.55
Current
Stop Loss: $68.76
-2.5%
Target: $74.14
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.50$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.97
Width: 6.0% – Inside
Implied Move ±0.7%
$70.11$71.00

BRKU (Y, F, Z, S) $23.69

▼ -1.28% (-0.31)
5D: ▼ -3.40% (-0.74)
1M: ▼ -4.01% (-0.99)
6M: ▼ -22.23% (-6.77)
YTD: ▼ -4.70% (-1.17)
1Y: ▼ -0.11% (-0.03)
Volume: 129.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.220 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.58
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.58
-4.7%
Target: $25.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.76$24.50$25.24
Width: 6.0% – Below Lower

MA (Y, F, Z, S) $539.71

▼ -1.30% (-7.11)
5D: ▼ -6.82% (-35.83)
1M: ▼ -4.51% (-25.46)
6M: ▼ -1.11% (-6.07)
YTD: ▼ -5.32% (-30.31)
1Y: ▲ +3.92% (+20.36)
Volume: 2.9M
52W: $462.92 - $600.08
Market Cap: 487.90B
Volatility: 20.1%
BB: Below Lower (8.5%)
MACD: -1.548 | +3.006 (Bearish)
MA: 50d: $555.91 | 200d: $560.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.51
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $516.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.71
Current
Stop Loss: $516.29
-4.3%
Target: $586.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$544.58$568.68$592.78
Width: 8.5% – Below Lower
Implied Move ±1.3%
$533.84$545.58

ORLY (Y, F, Z, S) $93.68

▼ -1.40% (-1.33)
5D: ▲ +2.24% (-0.12)
1M: ▲ +0.84% (+0.78)
6M: ▼ -0.70% (-0.66)
YTD: ▲ +2.71% (+2.47)
1Y: ▲ +16.71% (+13.42)
Volume: 4.0M
52W: $79.70 - $108.72
Market Cap: 79.26B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: -0.397 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.53
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.68
Current
Stop Loss: $90.66
-3.2%
Target: $99.73
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.8%
$92.28$95.09

DDOG (Y, F, Z, S) $120.68

▼ -1.41% (-1.73)
5D: ▼ -7.65% (-4.81)
1M: ▼ -13.83% (-19.37)
6M: ▲ +18.13% (+18.52)
YTD: ▼ -11.25% (-15.31)
1Y: ▼ -14.38% (-20.26)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 42.32B
Volatility: 60.8%
BB: Below Lower (19.8%)
MACD: -7.298 | -6.512 (Bearish)
MA: 50d: $152.68 | 200d: $135.44
P/C Vol Ratio: 7.31
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.31
EPS: 0.31
1y Target Est: $203.92
Upside %: +69.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.68
Current
Stop Loss: $111.40
-7.7%
Target: $139.25
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.61$124.28
52W
$81.63$201.69
Bollinger Bands
$120.91$134.17$147.44
Width: 19.8% – Below Lower
Implied Move ±1.1%
$119.51$121.86

ISRG (Y, F, Z, S) $538.96

▼ -1.43% (-7.80)
5D: ▼ -7.88% (-47.28)
1M: ▼ -2.82% (-15.62)
6M: ▲ +4.49% (+23.16)
YTD: ▼ -4.84% (-27.40)
1Y: ▼ -7.09% (-41.15)
Volume: 911.0K
52W: $425.00 - $616.00
Market Cap: 193.20B
Volatility: 38.7%
BB: Below Lower (9.8%)
MACD: -0.372 | +4.354 (Bearish)
MA: 50d: $565.09 | 200d: $514.54
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.39
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $511.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.96
Current
Stop Loss: $511.22
-5.1%
Target: $594.43
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.25$571.14$599.03
Width: 9.8% – Below Lower
Implied Move ±0.9%
$534.65$543.27

NTSK (Y, F, Z, S) $15.48

▼ -1.46% (-0.23)
5D: ▼ -7.47% (-1.15)
1M: ▼ -22.75% (-4.56)
6M: ▼ -31.17% (-7.01)
YTD: ▼ -11.74% (-2.06)
1Y: ▼ -31.17% (-7.01)
Volume: 2.3M
52W: $15.31 - $27.99
Market Cap: 6.09B
Volatility: 65.7%
BB: Inside (26.3%)
MACD: -1.030 | -0.870 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.00
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $13.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.48
Current
Stop Loss: $13.99
-9.6%
Target: $18.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.45$16.02
52W
$15.31$27.99
Bollinger Bands
$15.28$17.59$19.91
Width: 26.3% – Inside
Implied Move ±5.4%
$14.77$16.19

IGV (Y, F, Z, S) $99.59

▼ -1.46% (-1.48)
5D: ▼ -4.64% (-5.41)
1M: ▼ -6.32% (-6.72)
6M: ▲ +3.66% (+3.52)
YTD: ▼ -5.77% (-6.10)
1Y: ▲ +0.42% (+0.42)
Volume: 6.8M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.4%
BB: Below Lower (9.5%)
MACD: -1.447 | -0.910 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $95.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.59
Current
Stop Loss: $95.64
-4.0%
Target: $107.48
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.57$101.66
52W
$76.68$117.99
Bollinger Bands
$100.43$105.41$110.40
Width: 9.5% – Below Lower
Implied Move ±1.9%
$98.02$101.16

MSFU (Y, F, Z, S) $36.72

▼ -1.48% (-0.55)
5D: ▼ -9.09% (-3.86)
1M: ▼ -9.11% (-3.68)
6M: ▲ +22.67% (+6.79)
YTD: ▼ -11.41% (-4.73)
1Y: ▼ -1.33% (-0.49)
Volume: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.7%)
MACD: -1.176 | -0.859 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.45
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.72
Current
Stop Loss: $34.10
-7.1%
Target: $41.95
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.47$40.67$43.87
Width: 15.7% – Below Lower
Implied Move ±2.3%
$36.00$37.44

ENPH (Y, F, Z, S) $35.58

▼ -1.51% (-0.55)
5D: ▲ +0.44% (+0.36)
1M: ▲ +11.69% (+3.72)
6M: ▼ -20.20% (-9.01)
YTD: ▲ +11.03% (+3.53)
1Y: ▼ -45.94% (-30.25)
Volume: 3.4M
52W: $25.78 - $70.78
Market Cap: 4.66B
Volatility: 58.7%
BB: Inside (18.2%)
MACD: +1.223 | +1.036 (Bullish)
MA: 50d: $31.47 | 200d: $38.34
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 33.3% (5.4d)
P/E: 24.37
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.58
Current
Stop Loss: $32.46
-8.8%
Target: $41.83
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.97$37.06
Width: 18.2% – Inside
Implied Move ±3.0%
$34.69$36.48

CURE (Y, F, Z, S) $115.83

▼ -1.51% (-1.78)
5D: ▼ -2.22% (-0.63)
1M: ▲ +6.05% (+6.61)
6M: ▲ +27.53% (+25.01)
YTD: ▲ +3.83% (+4.27)
1Y: ▲ +20.25% (+19.50)
Volume: 48.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.308 | +2.471 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $107.97
-6.8%
Target: $131.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.96$117.71

REGN (Y, F, Z, S) $742.72

▼ -1.51% (-11.42)
5D: ▼ -7.28% (-53.83)
1M: ▼ -0.49% (-3.64)
6M: ▲ +24.57% (+146.50)
YTD: ▼ -3.78% (-29.15)
1Y: ▲ +6.17% (+43.17)
Volume: 383.9K
52W: $475.17 - $821.11
Market Cap: 78.72B
Volatility: 39.0%
BB: Inside (9.3%)
MACD: +7.803 | +14.789 (Bearish)
MA: 50d: $738.93 | 200d: $608.89
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.81
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.11 | Stop Loss: $702.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $742.72
Current
Stop Loss: $702.50
-5.4%
Target: $823.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 54%
Day
$740.72$756.50
52W
$475.17$821.11
Bollinger Bands
$737.82$773.78$809.74
Width: 9.3% – Inside
Implied Move ±1.3%
$734.52$750.93

TXN (Y, F, Z, S) $190.52

▼ -1.51% (-2.93)
5D: ▲ +1.10% (+0.21)
1M: ▲ +7.30% (+12.96)
6M: ▲ +20.97% (+33.02)
YTD: ▲ +9.82% (+17.03)
1Y: ▼ -0.41% (-0.78)
Volume: 3.8M
52W: $136.55 - $218.15
Market Cap: 173.21B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +4.639 | +3.753 (Bullish)
MA: 50d: $173.41 | 200d: $179.88
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.70
EPS: 5.49
1y Target Est: $189.22
Upside %: -0.7%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $180.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.52
Current
Stop Loss: $180.35
-5.3%
Target: $210.85
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$190.34$196.64
52W
$136.55$218.15
Bollinger Bands
$167.75$181.72$195.69
Width: 15.4% – Inside
Implied Move ±1.6%
$187.99$193.05

SPCE (Y, F, Z, S) $3.04

▼ -1.62% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.94% (-0.06)
6M: ▲ +5.19% (+0.15)
YTD: ▼ -5.30% (-0.17)
1Y: ▼ -42.42% (-2.24)
Volume: 2.8M
52W: $2.18 - $6.64
Market Cap: 222.31M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±4.6%
$2.92$3.16

DASH (Y, F, Z, S) $209.56

▼ -1.68% (-3.57)
5D: ▼ -6.49% (-6.00)
1M: ▼ -8.06% (-18.38)
6M: ▲ +8.64% (+16.67)
YTD: ▼ -7.47% (-16.92)
1Y: ▲ +22.41% (+38.37)
Volume: 2.8M
52W: $155.40 - $285.50
Market Cap: 90.31B
Volatility: 54.8%
BB: Below Lower (14.0%)
MACD: -2.558 | -0.321 (Bearish)
MA: 50d: $216.86 | 200d: $228.51
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 105.83
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.56
Current
Stop Loss: $194.31
-7.3%
Target: $240.07
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.59$225.34$241.08
Width: 14.0% – Below Lower
Implied Move ±2.2%
$205.59$213.53

ERX (Y, F, Z, S) $63.07

▼ -1.71% (-1.10)
5D: ▲ +4.35% (+2.53)
1M: ▲ +19.22% (+10.17)
6M: ▲ +37.94% (+17.35)
YTD: ▲ +12.93% (+7.22)
1Y: ▼ -0.02% (-0.01)
Volume: 520.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.675 | +0.990 (Bullish)
MA: 50d: $56.96 | 200d: $53.08
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.71
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.07
Current
Stop Loss: $58.21
-7.7%
Target: $72.79
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.26$57.71$64.15
Width: 22.3% – Inside
Implied Move ±4.2%
$60.79$65.35

RKLB (Y, F, Z, S) $90.22

▼ -1.72% (-1.58)
5D: ▲ +8.59% (+5.37)
1M: ▲ +62.59% (+34.73)
6M: ▲ +314.04% (+68.43)
YTD: ▲ +29.33% (+20.46)
1Y: ▲ +262.77% (+65.35)
Volume: 20.9M
52W: $14.71 - $92.46
Market Cap: 48.19B
Volatility: 93.3%
BB: Inside (51.5%)
MACD: +8.502 | +7.674 (Bullish)
MA: 50d: $60.13 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -773.29
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.22
Current
Stop Loss: $77.63
-14.0%
Target: $115.40
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.39$77.30$97.21
Width: 51.5% – Inside
Implied Move ±4.6%
$86.72$93.72

HIMS (Y, F, Z, S) $30.78

▼ -1.72% (-0.54)
5D: ▼ -9.12% (-0.91)
1M: ▼ -16.49% (-6.08)
6M: ▼ -7.01% (-2.32)
YTD: ▼ -5.20% (-1.69)
1Y: ▲ +10.48% (+2.92)
Volume: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.00B
Volatility: 52.9%
BB: Inside (17.7%)
MACD: -1.606 | -1.483 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.06
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.78
Current
Stop Loss: $27.45
-10.8%
Target: $37.44
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.77$31.66
52W
$23.97$72.98
Bollinger Bands
$30.77$33.75$36.73
Width: 17.7% – Inside
Implied Move ±3.0%
$30.01$31.55

PLTU (Y, F, Z, S) $72.00

▼ -1.73% (-1.27)
5D: ▼ -0.22% (-0.53)
1M: ▼ -13.46% (-11.20)
6M: ▲ +72.73% (+30.32)
YTD: ▼ -2.09% (-1.54)
1Y: ▲ +299.58% (+53.98)
Volume: 540.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.379 | -0.838 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.00
Current
Stop Loss: $60.44
-16.1%
Target: $95.12
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$71.86$75.00
52W
$13.61$105.79
Bollinger Bands
$63.76$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.38$75.62

PYPL (Y, F, Z, S) $56.63

▼ -1.78% (-1.03)
5D: ▼ -2.81% (-1.03)
1M: ▼ -7.66% (-4.70)
6M: ▼ -13.78% (-9.05)
YTD: ▼ -2.99% (-1.75)
1Y: ▼ -36.67% (-32.80)
Volume: 9.4M
52W: $55.72 - $93.03
Market Cap: 54.11B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.230 | -1.150 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $54.25
-4.2%
Target: $61.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.5%
$55.92$57.35

DJT (Y, F, Z, S) $13.73

▼ -1.79% (-0.25)
5D: ▼ -1.93% (-0.68)
1M: ▲ +27.96% (+3.00)
6M: ▼ -44.05% (-10.81)
YTD: ▲ +3.70% (+0.49)
1Y: ▼ -66.37% (-27.10)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.398 | +0.421 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.37
-9.9%
Target: $16.45
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.1%
$13.37$14.09

PTIR (Y, F, Z, S) $26.18

▼ -1.82% (-0.49)
5D: ▼ -0.17% (-0.22)
1M: ▼ -13.34% (-4.03)
6M: ▲ +71.10% (+10.88)
YTD: ▼ -2.04% (-0.55)
1Y: ▲ +296.35% (+19.58)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.530 | -0.344 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.54
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $22.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.18
Current
Stop Loss: $22.00
-16.0%
Target: $34.56
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.14$27.27
52W
$5.01$38.79
Bollinger Bands
$23.20$28.04$32.88
Width: 34.5% – Inside
Implied Move ±5.5%
$24.95$27.42

QCOM (Y, F, Z, S) $161.45

▼ -1.88% (-3.09)
5D: ▼ -11.23% (-16.33)
1M: ▼ -8.33% (-14.67)
6M: ▲ +10.59% (+15.46)
YTD: ▼ -5.61% (-9.60)
1Y: ▲ +0.40% (+0.64)
Volume: 4.2M
52W: $118.79 - $204.90
Market Cap: 174.20B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.573 | +0.231 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.29
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.45
Current
Stop Loss: $151.68
-6.1%
Target: $180.99
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.78$173.53$184.28
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.46$163.44

GILD (Y, F, Z, S) $121.73

▼ -1.89% (-2.34)
5D: ▲ +0.88% (+0.63)
1M: ▲ +2.48% (+2.95)
6M: ▲ +16.63% (+17.36)
YTD: ▼ -0.82% (-1.01)
1Y: ▲ +35.45% (+31.86)
Volume: 2.1M
52W: $88.35 - $127.86
Market Cap: 151.04B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: -0.009 | +0.023 (Bearish)
MA: 50d: $122.65 | 200d: $113.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.84
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $115.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $115.73
-4.9%
Target: $133.74
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$121.67$124.57
52W
$88.35$127.86
Bollinger Bands
$118.99$122.76$126.53
Width: 6.1% – Inside
Implied Move ±1.3%
$120.37$123.09

ALB (Y, F, Z, S) $174.20

▼ -1.89% (-3.35)
5D: ▲ +10.04% (+12.91)
1M: ▲ +32.91% (+43.13)
6M: ▲ +202.00% (+116.52)
YTD: ▲ +23.16% (+32.76)
1Y: ▲ +86.88% (+80.98)
Volume: 2.1M
52W: $48.70 - $179.14
Market Cap: 20.50B
Volatility: 58.1%
BB: Inside (33.9%)
MACD: +11.994 | +10.074 (Bullish)
MA: 50d: $132.35 | 200d: $86.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.83
EPS: -1.60
1y Target Est: $142.79
Upside %: -18.0%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $160.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.20
Current
Stop Loss: $160.05
-8.1%
Target: $202.51
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.37$153.35$179.34
Width: 33.9% – Inside
Implied Move ±3.2%
$169.45$178.95

ORCL (Y, F, Z, S) $189.94

▼ -1.90% (-3.67)
5D: ▲ +0.42% (-8.58)
1M: ▲ +0.95% (+1.79)
6M: ▲ +35.86% (+50.13)
YTD: ▼ -2.29% (-4.46)
1Y: ▲ +21.19% (+33.22)
Volume: 12.1M
52W: $117.67 - $344.21
Market Cap: 545.79B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.486 | -4.865 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.71
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $177.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.94
Current
Stop Loss: $177.30
-6.7%
Target: $215.21
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$189.92$195.00
52W
$117.67$344.21
Bollinger Bands
$180.96$193.66$206.35
Width: 13.1% – Inside
Implied Move ±2.2%
$186.43$193.44

XBI (Y, F, Z, S) $124.39

▼ -1.91% (-2.43)
5D: ▲ +0.55% (-0.11)
1M: ▲ +2.29% (+2.79)
6M: ▲ +50.52% (+41.75)
YTD: ▲ +2.02% (+2.46)
1Y: ▲ +41.00% (+36.17)
Volume: 7.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.371 | +1.464 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.39
Current
Stop Loss: $118.50
-4.7%
Target: $136.18
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±2.0%
$122.26$126.53

CRWD (Y, F, Z, S) $451.89

▼ -1.91% (-8.81)
5D: ▼ -2.58% (-18.72)
1M: ▼ -7.50% (-36.64)
6M: ▲ +5.37% (+23.02)
YTD: ▼ -3.60% (-16.87)
1Y: ▲ +24.82% (+89.87)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 113.92B
Volatility: 31.5%
BB: Inside (8.3%)
MACD: -10.594 | -10.724 (Bullish)
MA: 50d: $499.47 | 200d: $466.03
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 93.49
EPS: -1.29
1y Target Est: $554.34
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.87 | Stop Loss: $422.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.89
Current
Stop Loss: $422.16
-6.6%
Target: $511.36
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$451.51$472.31
52W
$298.00$566.90
Bollinger Bands
$450.43$469.93$489.43
Width: 8.3% – Inside
Implied Move ±2.1%
$443.82$459.96

APP (Y, F, Z, S) $605.33

▼ -2.01% (-12.43)
5D: ▼ -1.82% (-42.39)
1M: ▼ -10.63% (-71.97)
6M: ▲ +124.77% (+336.02)
YTD: ▼ -10.16% (-68.49)
1Y: ▲ +80.68% (+270.30)
Volume: 2.9M
52W: $200.50 - $745.61
Market Cap: 204.75B
Volatility: 56.4%
BB: Inside (26.1%)
MACD: -8.203 | -0.110 (Bearish)
MA: 50d: $637.63 | 200d: $481.28
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 71.55
EPS: 8.46
1y Target Est: $745.92
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $529.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $605.33
Current
Stop Loss: $529.74
-12.5%
Target: $756.51
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$580.84$667.95$755.07
Width: 26.1% – Inside
Implied Move ±3.0%
$589.74$620.92

TRI (Y, F, Z, S) $124.61

▼ -2.09% (-2.66)
5D: ▼ -3.69% (-4.62)
1M: ▼ -5.85% (-7.75)
6M: ▼ -32.26% (-59.34)
YTD: ▼ -5.52% (-7.28)
1Y: ▼ -19.84% (-30.84)
Volume: 454.5K
52W: $124.32 - $216.72
Market Cap: 56.33B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -2.196 | -1.972 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.11
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.2%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.61
Current
Stop Loss: $119.18
-4.4%
Target: $135.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.91$130.27$135.62
Width: 8.2% – Below Lower
Implied Move ±64.7%
$56.06$193.15

PANW (Y, F, Z, S) $186.91

▼ -2.11% (-4.02)
5D: ▼ -2.04% (-2.11)
1M: ▼ -0.10% (-0.18)
6M: ▼ -0.01% (-0.02)
YTD: ▲ +1.47% (+2.71)
1Y: ▲ +7.30% (+12.72)
Volume: 2.5M
52W: $144.15 - $223.61
Market Cap: 130.28B
Volatility: 28.4%
BB: Inside (7.1%)
MACD: -0.932 | -1.738 (Bullish)
MA: 50d: $193.48 | 200d: $192.78
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.30
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $177.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.91
Current
Stop Loss: $177.19
-5.2%
Target: $206.35
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.77$194.07
52W
$144.15$223.61
Bollinger Bands
$180.61$187.30$194.00
Width: 7.1% – Inside
Implied Move ±2.5%
$182.89$190.93

ALNY (Y, F, Z, S) $359.05

▼ -2.13% (-7.81)
5D: ▼ -10.10% (-39.24)
1M: ▼ -8.21% (-32.12)
6M: ▲ +36.40% (+95.81)
YTD: ▼ -9.71% (-38.60)
1Y: ▲ +43.04% (+108.04)
Volume: 360.2K
52W: $205.87 - $495.55
Market Cap: 47.44B
Volatility: 38.3%
BB: Below Lower (15.7%)
MACD: -13.918 | -11.087 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.10
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.26 | Stop Loss: $326.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.05
Current
Stop Loss: $326.53
-9.1%
Target: $424.08
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$363.18$394.06$424.93
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.93$367.17

ROP (Y, F, Z, S) $414.85

▼ -2.21% (-9.36)
5D: ▼ -4.52% (-19.96)
1M: ▼ -6.33% (-28.03)
6M: ▼ -25.55% (-142.35)
YTD: ▼ -6.61% (-29.38)
1Y: ▼ -19.38% (-99.71)
Volume: 886.8K
52W: $412.33 - $591.26
Market Cap: 44.65B
Volatility: 19.8%
BB: Below Lower (9.5%)
MACD: -6.507 | -4.301 (Bearish)
MA: 50d: $442.56 | 200d: $513.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.59
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.0%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $400.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.85
Current
Stop Loss: $400.29
-3.5%
Target: $443.96
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.71$439.63$460.55
Width: 9.5% – Below Lower
Implied Move ±10.8%
$376.94$452.75

ABBV (Y, F, Z, S) $216.99

▼ -2.21% (-4.90)
5D: ▼ -3.19% (-3.09)
1M: ▼ -2.99% (-6.68)
6M: ▲ +12.99% (+24.95)
YTD: ▼ -5.03% (-11.50)
1Y: ▲ +29.84% (+49.87)
Volume: 3.6M
52W: $160.33 - $243.06
Market Cap: 383.50B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.783 | -0.781 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.64
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.7%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.99
Current
Stop Loss: $205.31
-5.4%
Target: $240.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.35$225.52$234.68
Width: 8.1% – Inside
Implied Move ±1.4%
$214.32$219.66

FICO (Y, F, Z, S) $1580.06

▼ -2.24% (-36.23)
5D: ▼ -0.35% (-85.47)
1M: ▼ -11.83% (-212.07)
6M: ▼ -20.59% (-409.62)
YTD: ▼ -6.54% (-110.56)
1Y: ▼ -22.18% (-450.41)
Volume: 98.1K
52W: $1300.00 - $2217.60
Market Cap: 37.93B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.443 | -30.378 (Bearish)
MA: 50d: $1727.44 | 200d: $1695.06
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.60
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1472.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1580.06
Current
Stop Loss: $1472.02
-6.8%
Target: $1796.14
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1541.91$1680.24$1818.56
Width: 16.5% – Inside
Implied Move ±2.8%
$1542.19$1617.93

CSGP (Y, F, Z, S) $62.43

▼ -2.25% (-1.44)
5D: ▲ +1.74% (+3.94)
1M: ▼ -1.87% (-1.19)
6M: ▼ -15.83% (-11.74)
YTD: ▼ -7.15% (-4.81)
1Y: ▼ -14.74% (-10.79)
Volume: 2.5M
52W: $57.01 - $97.43
Market Cap: 26.46B
Volatility: 39.0%
BB: Inside (17.7%)
MACD: -1.607 | -1.411 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1040.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $57.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.43
Current
Stop Loss: $57.29
-8.2%
Target: $72.72
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.36
Width: 17.7% – Inside
Implied Move ±6.0%
$59.24$65.62

GGLL (Y, F, Z, S) $108.48

▼ -2.30% (-2.55)
5D: ▲ +3.90% (+2.03)
1M: ▲ +16.03% (+14.99)
6M: ▲ +285.66% (+80.35)
YTD: ▲ +11.98% (+11.60)
1Y: ▲ +135.66% (+62.45)
Volume: 790.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (26.2%)
MACD: +4.310 | +3.375 (Bullish)
MA: 50d: $95.12 | 200d: $56.04
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.19
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.48
Current
Stop Loss: $99.67
-8.1%
Target: $126.10
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.89$99.97$113.05
Width: 26.2% – Inside
Implied Move ±1.4%
$107.24$109.73

AZN (Y, F, Z, S) $94.11

▼ -2.31% (-2.23)
5D: ▲ +0.11% (-0.54)
1M: ▲ +3.02% (+2.76)
6M: ▲ +32.00% (+22.82)
YTD: ▲ +2.37% (+2.18)
1Y: ▲ +46.34% (+29.80)
Volume: 8.7M
52W: $60.82 - $96.51
Market Cap: 291.79B
Volatility: 21.0%
BB: Inside (7.3%)
MACD: +1.258 | +1.179 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.11
Current
Stop Loss: $90.51
-3.8%
Target: $101.31
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.3% – Inside
Implied Move ±1.4%
$92.97$95.25

CRDO (Y, F, Z, S) $153.19

▼ -2.33% (-3.65)
5D: ▲ +8.19% (+2.77)
1M: ▲ +9.16% (+12.85)
6M: ▲ +255.84% (+110.14)
YTD: ▲ +6.46% (+9.30)
1Y: ▲ +102.95% (+77.71)
Volume: 4.1M
52W: $29.09 - $213.80
Market Cap: 27.67B
Volatility: 82.6%
BB: Inside (20.2%)
MACD: -0.022 | -2.116 (Bullish)
MA: 50d: $154.06 | 200d: $113.84
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.06
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $132.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.19
Current
Stop Loss: $132.33
-13.6%
Target: $194.91
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.51$146.30$161.09
Width: 20.2% – Inside
Implied Move ±3.9%
$148.12$158.26

CCL (Y, F, Z, S) $29.47

▼ -2.37% (-0.71)
5D: ▼ -7.02% (-2.66)
1M: ▲ +4.49% (+1.27)
6M: ▲ +60.66% (+11.13)
YTD: ▼ -3.52% (-1.07)
1Y: ▲ +18.15% (+4.53)
Volume: 13.9M
52W: $15.07 - $32.89
Market Cap: 38.67B
Volatility: 45.4%
BB: Inside (15.3%)
MACD: +0.707 | +1.008 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.59
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.2%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.47
Current
Stop Loss: $27.65
-6.2%
Target: $33.11
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.4%
$28.85$30.08

FANG (Y, F, Z, S) $149.98

▼ -2.44% (-3.75)
5D: ▲ +1.57% (+2.57)
1M: ▲ +0.62% (+0.92)
6M: ▲ +16.02% (+20.71)
YTD: ▼ -0.23% (-0.35)
1Y: ▼ -14.10% (-24.62)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 43.42B
Volatility: 30.4%
BB: Inside (8.5%)
MACD: -0.195 | -0.583 (Bullish)
MA: 50d: $149.46 | 200d: $141.75
P/C Vol Ratio: 9.27
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.53
EPS: 14.24
1y Target Est: $178.53
Upside %: +19.0%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.98
Current
Stop Loss: $140.20
-6.5%
Target: $169.53
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.55$154.86
Width: 8.5% – Inside
Implied Move ±41.0%
$97.71$202.25

CTSH (Y, F, Z, S) $84.58

▼ -2.44% (-2.11)
5D: ▼ -1.38% (-0.68)
1M: ▲ +1.14% (+0.96)
6M: ▲ +16.43% (+11.94)
YTD: ▲ +1.91% (+1.58)
1Y: ▲ +10.51% (+8.04)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.31B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.412 | +1.643 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.58
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.58
Current
Stop Loss: $80.91
-4.3%
Target: $91.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.18
Width: 6.3% – Inside
Implied Move ±2.4%
$82.87$86.30

TTD (Y, F, Z, S) $36.21

▼ -2.47% (-0.92)
5D: ▼ -2.92% (-1.08)
1M: ▼ -1.17% (-0.43)
6M: ▼ -32.48% (-17.42)
YTD: ▼ -4.61% (-1.75)
1Y: ▼ -69.74% (-83.47)
Volume: 10.7M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.749 | -0.748 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 6.32
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.15
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $33.80
-6.7%
Target: $41.03
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.58$36.84

INTU (Y, F, Z, S) $552.37

▼ -2.51% (-14.23)
5D: ▼ -15.22% (-94.53)
1M: ▼ -17.32% (-115.75)
6M: ▼ -11.53% (-71.96)
YTD: ▼ -16.46% (-108.83)
1Y: ▼ -10.51% (-64.89)
Volume: 2.0M
52W: $529.06 - $810.72
Market Cap: 153.78B
Volatility: 30.2%
BB: Below Lower (21.7%)
MACD: -18.513 | -7.548 (Bearish)
MA: 50d: $649.62 | 200d: $680.61
P/C Vol Ratio: 7.71
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 37.94
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.6%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $513.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $552.37
Current
Stop Loss: $513.30
-7.1%
Target: $630.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.74$570.97
52W
$529.06$810.72
Bollinger Bands
$575.66$645.54$715.43
Width: 21.7% – Below Lower
Implied Move ±1.9%
$543.26$561.48

SEDG (Y, F, Z, S) $33.89

▼ -2.56% (-0.89)
5D: ▲ +12.00% (+1.00)
1M: ▲ +14.96% (+4.41)
6M: ▲ +176.99% (+21.65)
YTD: ▲ +17.47% (+5.04)
1Y: ▲ +133.72% (+19.39)
Volume: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.509 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.31
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $29.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.89
Current
Stop Loss: $29.74
-12.2%
Target: $42.18
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$33.86$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.27
Width: 27.0% – Inside
Implied Move ±4.7%
$32.55$35.23

CRM (Y, F, Z, S) $233.13

▼ -2.69% (-6.44)
5D: ▼ -10.52% (-26.81)
1M: ▼ -8.40% (-21.37)
6M: ▼ -12.81% (-34.26)
YTD: ▼ -12.00% (-31.78)
1Y: ▼ -26.94% (-85.95)
Volume: 8.8M
52W: $221.60 - $364.71
Market Cap: 221.97B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.156 | +1.630 (Bearish)
MA: 50d: $249.18 | 200d: $255.01
P/C Vol Ratio: 4.07
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.09
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.13
Current
Stop Loss: $219.40
-5.9%
Target: $260.58
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.08$258.23$277.37
Width: 14.8% – Below Lower
Implied Move ±0.6%
$232.00$234.26

TEAM (Y, F, Z, S) $128.37

▼ -2.72% (-3.59)
5D: ▼ -14.09% (-18.05)
1M: ▼ -19.55% (-31.19)
6M: ▼ -43.77% (-99.94)
YTD: ▼ -20.83% (-33.77)
1Y: ▼ -48.66% (-121.66)
Volume: 2.1M
52W: $128.37 - $326.00
Market Cap: 33.79B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.926 | -2.401 (Bearish)
MA: 50d: $154.87 | 200d: $180.01
P/C Vol Ratio: 10.43
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.79
EPS: -0.70
1y Target Est: $239.15
Upside %: +86.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.37
Current
Stop Loss: $115.94
-9.7%
Target: $153.24
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$128.37$133.97
52W
$128.37$326.00
Bollinger Bands
$132.42$154.83$177.24
Width: 28.9% – Below Lower
Implied Move ±3.0%
$125.11$131.63

🟠 RGTI (Y, F, Z, S) $25.01

▼ -2.76% (-0.71)
5D: ▼ -0.95% (+0.29)
1M: ▲ +4.38% (+1.05)
6M: ▲ +181.96% (+16.14)
YTD: ▲ +12.91% (+2.86)
1Y: ▲ +128.61% (+14.07)
Volume: 24.8M
52W: $6.86 - $58.15
Market Cap: 8.25B
Volatility: 101.5%
BB: Inside (23.1%)
MACD: -0.366 | -0.735 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -166.70
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.73 | Stop Loss: $21.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.01
Current
Stop Loss: $21.56
-13.8%
Target: $31.92
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.95$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.23$27.03
Width: 23.1% – Inside
Implied Move ±4.9%
$23.97$26.05

OILU (Y, F, Z, S) $26.84

▼ -2.77% (-0.77)
5D: ▲ +5.32% (+1.45)
1M: ▲ +25.21% (+5.40)
6M: ▲ +45.34% (+8.38)
YTD: ▲ +16.57% (+3.81)
1Y: ▼ -22.23% (-7.68)
Volume: 468.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.8%
BB: Inside (29.0%)
MACD: +0.777 | +0.388 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.95
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $23.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.84
Current
Stop Loss: $23.91
-10.9%
Target: $32.71
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.55$24.03$27.52
Width: 29.0% – Inside

IBM (Y, F, Z, S) $300.43

▼ -2.78% (-8.60)
5D: ▼ -0.76% (-3.79)
1M: ▼ -0.91% (-2.75)
6M: ▲ +26.60% (+63.13)
YTD: ▲ +1.42% (+4.22)
1Y: ▲ +40.07% (+85.94)
Volume: 2.5M
52W: $210.49 - $324.90
Market Cap: 280.82B
Volatility: 28.8%
BB: Inside (6.2%)
MACD: +0.373 | -0.019 (Bullish)
MA: 50d: $303.69 | 200d: $272.44
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.89
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.5%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $284.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $300.43
Current
Stop Loss: $284.96
-5.1%
Target: $331.36
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$299.81$311.81
52W
$210.49$324.90
Bollinger Bands
$292.69$302.12$311.55
Width: 6.2% – Inside
Implied Move ±1.5%
$296.60$304.26

VRTX (Y, F, Z, S) $436.95

▼ -2.80% (-12.58)
5D: ▼ -6.97% (-26.91)
1M: ▼ -3.96% (-18.01)
6M: ▼ -14.24% (-72.55)
YTD: ▼ -3.62% (-16.41)
1Y: ▲ +2.99% (+12.69)
Volume: 424.4K
52W: $362.50 - $519.68
Market Cap: 112.03B
Volatility: 27.4%
BB: Below Lower (8.7%)
MACD: +2.209 | +5.373 (Bearish)
MA: 50d: $444.02 | 200d: $437.46
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.75
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.92 | Stop Loss: $415.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $436.95
Current
Stop Loss: $415.11
-5.0%
Target: $480.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
Day
$436.95$450.44
52W
$362.50$519.68
Bollinger Bands
$437.71$457.71$477.70
Width: 8.7% – Below Lower
Implied Move ±6.9%
$411.36$462.54

GEHC (Y, F, Z, S) $82.89

▼ -2.83% (-2.41)
5D: ▼ -5.94% (-4.39)
1M: ▲ +0.82% (+0.67)
6M: ▲ +18.01% (+12.65)
YTD: ▲ +1.10% (+0.90)
1Y: ▼ -0.74% (-0.62)
Volume: 2.2M
52W: $57.54 - $94.63
Market Cap: 37.84B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +1.136 | +1.440 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.16
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.89
Current
Stop Loss: $78.40
-5.4%
Target: $91.87
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.63$84.29$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.40$84.38

ROKU (Y, F, Z, S) $104.51

▼ -2.83% (-3.04)
5D: ▼ -4.00% (-6.66)
1M: ▼ -5.93% (-6.58)
6M: ▲ +53.28% (+36.33)
YTD: ▼ -3.67% (-3.98)
1Y: ▲ +36.55% (+27.98)
Volume: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.44B
Volatility: 38.0%
BB: Below Lower (7.9%)
MACD: +1.099 | +2.069 (Bearish)
MA: 50d: $104.34 | 200d: $89.15
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.03
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $95.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.51
Current
Stop Loss: $95.60
-8.5%
Target: $122.31
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$104.24$108.32
52W
$52.43$116.66
Bollinger Bands
$105.68$110.06$114.43
Width: 7.9% – Below Lower
Implied Move ±2.1%
$102.60$106.41

TARK (Y, F, Z, S) $54.65

▼ -2.84% (-1.60)
5D: ▲ +3.32% (+2.10)
1M: ▲ +3.66% (+1.93)
6M: ▲ +125.96% (+30.46)
YTD: ▲ +12.56% (+6.10)
1Y: ▲ +50.38% (+18.31)
Volume: 13.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.518 | +0.010 (Bullish)
MA: 50d: $52.52 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $50.69
-7.2%
Target: $62.57
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$54.63$56.64
52W
$14.37$74.00
Bollinger Bands
$48.15$52.74$57.33
Width: 17.4% – Inside
Implied Move ±9.2%
$50.38$58.92

INSM (Y, F, Z, S) $158.75

▼ -2.88% (-4.71)
5D: ▼ -6.77% (-17.22)
1M: ▼ -20.89% (-41.92)
6M: ▲ +120.49% (+86.75)
YTD: ▼ -8.79% (-15.29)
1Y: ▲ +126.14% (+88.55)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 33.86B
Volatility: 56.9%
BB: Inside (18.4%)
MACD: -6.710 | -5.395 (Bearish)
MA: 50d: $188.36 | 200d: $129.81
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.66
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $146.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.75
Current
Stop Loss: $146.08
-8.0%
Target: $184.08
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.75$163.94
52W
$60.40$212.75
Bollinger Bands
$157.75$173.77$189.79
Width: 18.4% – Inside
Implied Move ±3.2%
$154.42$163.08

QBTS (Y, F, Z, S) $29.28

▼ -2.89% (-0.87)
5D: ▲ +0.00% (+1.17)
1M: ▲ +14.73% (+3.76)
6M: ▲ +323.73% (+22.37)
YTD: ▲ +11.97% (+3.13)
1Y: ▲ +405.70% (+23.49)
Volume: 36.8M
52W: $4.45 - $46.75
Market Cap: 10.60B
Volatility: 117.7%
BB: Inside (32.0%)
MACD: +0.789 | +0.686 (Bullish)
MA: 50d: $26.52 | 200d: $20.27
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -134.11
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.28
Current
Stop Loss: $24.88
-15.0%
Target: $38.08
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$29.25$31.36
52W
$4.45$46.75
Bollinger Bands
$23.64$28.14$32.65
Width: 32.0% – Inside
Implied Move ±5.1%
$28.01$30.55

RIVN (Y, F, Z, S) $16.96

▼ -3.10% (-0.54)
5D: ▼ -14.74% (-2.26)
1M: ▼ -5.27% (-0.94)
6M: ▲ +24.14% (+3.30)
YTD: ▼ -13.96% (-2.75)
1Y: ▲ +21.65% (+3.02)
Volume: 25.1M
52W: $10.36 - $22.69
Market Cap: 20.79B
Volatility: 84.8%
BB: Below Lower (28.2%)
MACD: +0.066 | +0.548 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -6.99
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.96
Current
Stop Loss: $14.75
-13.0%
Target: $21.38
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.95$17.57
52W
$10.36$22.69
Bollinger Bands
$16.99$19.77$22.56
Width: 28.2% – Below Lower
Implied Move ±2.6%
$16.58$17.34

DNUT (Y, F, Z, S) $3.73

▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
6M: ▼ -8.90% (-0.37)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -57.71% (-5.10)
Volume: 3.7M
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 64.9%
BB: Below Lower (20.8%)
MACD: -0.043 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97

NOW (Y, F, Z, S) $130.08

▼ -3.37% (-4.53)
5D: ▼ -11.02% (-11.72)
1M: ▼ -16.73% (-26.14)
6M: ▼ -31.90% (-60.92)
YTD: ▼ -15.09% (-23.11)
1Y: ▼ -38.30% (-80.75)
Volume: 10.7M
52W: $130.06 - $239.62
Market Cap: 137.25B
Volatility: 34.0%
BB: Below Lower (20.5%)
MACD: -7.368 | -5.869 (Bearish)
MA: 50d: $159.99 | 200d: $180.29
P/C Vol Ratio: 15.47
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.36
EPS: 1.66
1y Target Est: $219.98
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $121.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.08
Current
Stop Loss: $121.54
-6.6%
Target: $147.16
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$130.06$136.20
52W
$130.06$239.62
Bollinger Bands
$133.41$148.65$163.89
Width: 20.5% – Below Lower
Implied Move ±1.9%
$128.00$132.16

NVO (Y, F, Z, S) $56.90

▼ -3.42% (-2.01)
5D: ▼ -0.78% (-1.92)
1M: ▲ +16.21% (+7.94)
6M: ▼ -13.41% (-8.81)
YTD: ▲ +11.82% (+6.01)
1Y: ▼ -29.49% (-23.80)
Volume: 21.2M
52W: $43.08 - $91.28
Market Cap: 252.81B
Volatility: 41.1%
BB: Inside (31.1%)
MACD: +2.485 | +2.010 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.67
EPS: 3.63
1y Target Est: $54.70
Upside %: -3.9%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.90
Current
Stop Loss: $53.40
-6.1%
Target: $63.89
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.67$62.01
Width: 31.1% – Inside
Implied Move ±2.1%
$55.90$57.89

OKLO (Y, F, Z, S) $92.50

▼ -3.61% (-3.47)
5D: ▼ -5.22% (-12.81)
1M: ▲ +10.77% (+8.99)
6M: ▲ +289.65% (+68.76)
YTD: ▲ +28.91% (+20.74)
1Y: ▲ +282.72% (+68.33)
Volume: 8.5M
52W: $17.42 - $193.84
Market Cap: 14.45B
Volatility: 105.1%
BB: Inside (49.8%)
MACD: +1.143 | -0.994 (Bullish)
MA: 50d: $93.84 | 200d: $77.46
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -146.65
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $77.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.50
Current
Stop Loss: $77.70
-16.0%
Target: $122.11
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$92.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.46$107.99
Width: 49.8% – Inside
Implied Move ±4.7%
$88.83$96.17

ORCU (Y, F, Z, S) $17.44

▼ -3.65% (-0.66)
5D: ▲ +0.09% (-1.68)
1M: ▼ -0.52% (-0.09)
6M: ▼ -33.21% (-8.67)
YTD: ▼ -5.37% (-0.99)
1Y: ▼ -33.21% (-8.67)
Volume: 134.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.667 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.56
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.44
Current
Stop Loss: $15.07
-13.6%
Target: $22.18
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.44$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

RKLX (Y, F, Z, S) $64.40

▼ -3.65% (-2.44)
5D: ▲ +16.75% (+6.78)
1M: ▲ +140.90% (+37.67)
6M: ▲ +807.96% (+57.31)
YTD: ▲ +61.85% (+24.61)
1Y: ▲ +1120.95% (+59.13)
Volume: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.6%
BB: Inside (90.6%)
MACD: +8.809 | +7.501 (Bullish)
MA: 50d: $33.09 | 200d: $23.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.40
Current
Stop Loss: $48.24
-25.1%
Target: $96.72
+50.2%
Risk/Reward: 25.1% / 50.2% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.95$49.28$71.61
Width: 90.6% – Inside
Implied Move ±4.2%
$62.11$66.69

🟠 MSTR (Y, F, Z, S) $172.76

▼ -3.66% (-6.57)
5D: ▲ +3.47% (+15.43)
1M: ▲ +3.14% (+5.26)
6M: ▼ -54.55% (-207.35)
YTD: ▲ +13.70% (+20.81)
1Y: ▼ -52.09% (-187.86)
Volume: 18.4M
52W: $149.75 - $457.22
Market Cap: 49.99B
Volatility: 65.3%
BB: Inside (16.8%)
MACD: -3.935 | -8.053 (Bullish)
MA: 50d: $182.34 | 200d: $313.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.09
EPS: 24.35
1y Target Est: $473.62
Upside %: +174.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.76
Current
Stop Loss: $151.83
-12.1%
Target: $214.61
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.33$161.97$175.61
Width: 16.8% – Inside
Implied Move ±3.7%
$167.34$178.18

CHTR (Y, F, Z, S) $194.59

▼ -3.83% (-7.75)
5D: ▼ -7.21% (-16.00)
1M: ▼ -7.90% (-16.70)
6M: ▼ -50.34% (-197.27)
YTD: ▼ -6.78% (-14.16)
1Y: ▼ -44.08% (-153.41)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.280 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 6.72
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $181.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.59
Current
Stop Loss: $181.87
-6.5%
Target: $220.04
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.39$201.45
52W
$193.00$437.06
Bollinger Bands
$198.26$206.68$215.09
Width: 8.1% – Below Lower
Implied Move ±2.1%
$191.08$198.10

ORCX (Y, F, Z, S) $16.26

▼ -3.90% (-0.66)
5D: ▼ -0.06% (-1.60)
1M: ▼ -0.67% (-0.11)
6M: ▲ +31.98% (+3.94)
YTD: ▼ -5.63% (-0.97)
1Y: ▼ -20.91% (-4.30)
Volume: 6.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.6%)
MACD: -0.977 | -1.304 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.65
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.26
Current
Stop Loss: $14.02
-13.8%
Target: $20.75
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$16.25$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.20
Width: 24.6% – Inside
Implied Move ±5.7%
$15.48$17.04

LLY (Y, F, Z, S) $1028.06

▼ -4.21% (-45.23)
5D: ▼ -5.26% (-35.50)
1M: ▼ -2.49% (-26.23)
6M: ▲ +15.02% (+134.23)
YTD: ▼ -4.34% (-46.62)
1Y: ▲ +38.70% (+286.85)
Volume: 3.3M
52W: $621.50 - $1133.95
Market Cap: 921.61B
Volatility: 29.7%
BB: Below Lower (6.6%)
MACD: +9.917 | +16.378 (Bearish)
MA: 50d: $1039.32 | 200d: $836.56
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.42
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $964.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1028.06
Current
Stop Loss: $964.62
-6.2%
Target: $1154.93
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1035.08$1070.42$1105.76
Width: 6.6% – Below Lower
Implied Move ±1.6%
$1014.08$1042.04

🟠 SMR (Y, F, Z, S) $18.93

▼ -4.54% (-0.90)
5D: ▼ -3.76% (-1.58)
1M: ▲ +10.57% (+1.81)
6M: ▲ +14.24% (+2.36)
YTD: ▲ +33.59% (+4.76)
1Y: ▼ -9.08% (-1.89)
Volume: 16.9M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.286 | -0.955 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.76
EPS: -2.14
1y Target Est: $35.04
Upside %: +85.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.53 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.93
Current
Stop Loss: $15.87
-16.2%
Target: $25.05
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$18.93$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±5.1%
$18.11$19.75

🟠 MP (Y, F, Z, S) $66.08

▼ -4.64% (-3.22)
5D: ▲ +8.23% (+4.08)
1M: ▲ +23.70% (+12.66)
6M: ▲ +170.17% (+41.62)
YTD: ▲ +30.80% (+15.56)
1Y: ▲ +220.63% (+45.47)
Volume: 8.6M
52W: $18.64 - $100.25
Market Cap: 11.71B
Volatility: 76.3%
BB: Inside (40.1%)
MACD: +2.203 | +0.637 (Bullish)
MA: 50d: $58.15 | 200d: $51.45
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 105.09
EPS: -0.70
1y Target Est: $79.08
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.83 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.08
Current
Stop Loss: $58.42
-11.6%
Target: $81.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$65.80$68.48
52W
$18.64$100.25
Bollinger Bands
$46.01$57.55$69.09
Width: 40.1% – Inside
Implied Move ±3.9%
$63.89$68.27

IONQ (Y, F, Z, S) $48.44

▼ -4.80% (-2.44)
5D: ▼ -3.98% (-1.01)
1M: ▼ -2.48% (-1.23)
6M: ▲ +76.40% (+20.98)
YTD: ▲ +7.96% (+3.57)
1Y: ▲ +22.98% (+9.05)
Volume: 14.3M
52W: $17.88 - $84.64
Market Cap: 17.16B
Volatility: 89.5%
BB: Inside (20.4%)
MACD: -0.163 | -0.473 (Bullish)
MA: 50d: $49.56 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.33
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $42.13
-13.0%
Target: $61.07
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.67$48.62$53.57
Width: 20.4% – Inside
Implied Move ±5.1%
$46.34$50.54

PILL (Y, F, Z, S) $12.03

▼ -4.95% (-0.63)
5D: ▼ -2.88% (+0.12)
1M: ▼ -0.22% (-0.03)
6M: ▲ +116.30% (+6.47)
YTD: ▼ -2.17% (-0.27)
1Y: ▲ +64.15% (+4.70)
Volume: 65.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.2%
BB: Inside (16.7%)
MACD: +0.204 | +0.316 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.63
-11.6%
Target: $14.84
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.44$12.63

NRGU (Y, F, Z, S) $20.42

▼ -5.35% (-1.15)
5D: ▲ +2.33% (+0.61)
1M: ▲ +19.88% (+3.39)
6M: ▲ +55.80% (+7.31)
YTD: ▲ +16.66% (+2.92)
1Y: ▼ -21.84% (-5.71)
Volume: 51.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.1%
BB: Inside (30.2%)
MACD: +0.457 | +0.115 (Bullish)
MA: 50d: $18.96 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $17.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.42
Current
Stop Loss: $17.78
-12.9%
Target: $25.68
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.26
Width: 30.2% – Inside

LABU (Y, F, Z, S) $167.00

▼ -5.49% (-9.71)
5D: ▲ +1.56% (-0.73)
1M: ▲ +4.78% (+7.62)
6M: ▲ +178.28% (+106.99)
YTD: ▲ +4.77% (+7.61)
1Y: ▲ +100.37% (+83.65)
Volume: 463.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.7%
BB: Inside (19.4%)
MACD: +3.955 | +4.264 (Bearish)
MA: 50d: $153.25 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $143.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.00
Current
Stop Loss: $143.83
-13.9%
Target: $213.34
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.11$181.17
Width: 19.4% – Inside
Implied Move ±4.5%
$160.57$173.43

OPEN (Y, F, Z, S) $6.28

▼ -5.50% (-0.36)
5D: ▼ -2.41% (-1.01)
1M: ▼ -6.76% (-0.45)
6M: ▲ +727.84% (+5.52)
YTD: ▲ +7.63% (+0.45)
1Y: ▲ +315.56% (+4.77)
Volume: 31.3M
52W: $0.51 - $10.87
Market Cap: 5.99B
Volatility: 106.9%
BB: Inside (25.3%)
MACD: -0.060 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.09
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.28
Current
Stop Loss: $5.29
-15.8%
Target: $8.25
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$6.27$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±4.8%
$6.02$6.53

SATS (Y, F, Z, S) $123.15

▼ -6.06% (-7.94)
5D: ▲ +5.30% (+3.15)
1M: ▲ +18.82% (+19.51)
6M: ▲ +447.82% (+100.67)
YTD: ▲ +13.29% (+14.45)
1Y: ▲ +403.06% (+98.67)
Volume: 5.1M
52W: $14.90 - $132.25
Market Cap: 35.45B
Volatility: 52.9%
BB: Inside (29.7%)
MACD: +9.195 | +8.674 (Bullish)
MA: 50d: $92.13 | 200d: $53.32
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.58
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.15
Current
Stop Loss: $111.27
-9.7%
Target: $146.92
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.95$112.70$129.46
Width: 29.7% – Inside
Implied Move ±3.8%
$119.19$127.11

COIN (Y, F, Z, S) $239.78

▼ -6.28% (-16.08)
5D: ▼ -2.37% (-1.00)
1M: ▼ -5.08% (-12.83)
6M: ▲ +18.18% (+36.89)
YTD: ▲ +6.03% (+13.64)
1Y: ▼ -12.79% (-35.15)
Volume: 8.7M
52W: $142.58 - $444.65
Market Cap: 64.66B
Volatility: 61.9%
BB: Inside (12.7%)
MACD: -4.830 | -7.252 (Bullish)
MA: 50d: $261.92 | 200d: $288.66
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.74
EPS: 11.56
1y Target Est: $341.56
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $218.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $239.78
Current
Stop Loss: $218.20
-9.0%
Target: $282.94
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$239.70$251.20
52W
$142.58$444.65
Bollinger Bands
$227.27$242.62$257.98
Width: 12.7% – Inside
Implied Move ±3.2%
$233.32$246.24

SOXS (Y, F, Z, S) $2.13

▼ -6.71% (-0.15)
5D: ▼ -17.24% (-0.23)
1M: ▼ -36.42% (-1.22)
6M: ▼ -88.38% (-16.18)
YTD: ▼ -32.04% (-1.00)
1Y: ▼ -88.95% (-17.12)
Volume: 326.8M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.4%
BB: Inside (62.3%)
MACD: -0.299 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.13
Current
Stop Loss: $1.76
-17.5%
Target: $2.87
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.13
52W
$2.05$51.85
Bollinger Bands
$1.92$2.78$3.65
Width: 62.3% – Inside
Implied Move ±5.2%
$2.03$2.22

🟠 MSTX (Y, F, Z, S) $4.82

▼ -7.31% (-0.38)
5D: ▲ +5.46% (+0.77)
1M: ▲ +1.25% (+0.06)
6M: ▼ -87.65% (-34.22)
YTD: ▲ +25.19% (+0.97)
1Y: ▼ -90.66% (-46.80)
Volume: 139.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Inside (30.5%)
MACD: -0.458 | -0.748 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.55 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.82
Current
Stop Loss: $3.72
-22.7%
Target: $7.01
+45.5%
Risk/Reward: 22.7% / 45.5% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.5% – Inside
Implied Move ±7.0%
$4.53$5.11

HOOD (Y, F, Z, S) $110.83

▼ -7.39% (-8.84)
5D: ▼ -3.95% (-4.44)
1M: ▼ -7.18% (-8.57)
6M: ▲ +125.67% (+61.72)
YTD: ▼ -2.01% (-2.27)
1Y: ▲ +143.26% (+65.27)
Volume: 28.5M
52W: $29.66 - $153.86
Market Cap: 99.67B
Volatility: 70.0%
BB: Below Lower (11.0%)
MACD: -2.095 | -2.089 (Bearish)
MA: 50d: $122.51 | 200d: $100.74
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.99
EPS: 2.41
1y Target Est: $149.72
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.83
Current
Stop Loss: $101.17
-8.7%
Target: $130.14
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$110.76$119.88
52W
$29.66$153.86
Bollinger Bands
$111.37$117.88$124.38
Width: 11.0% – Below Lower
Implied Move ±4.3%
$106.81$114.85

ELIL (Y, F, Z, S) $25.92

▼ -7.53% (-2.11)
5D: ▼ -9.65% (-1.64)
1M: ▼ -5.41% (-1.48)
6M: ▲ +11.32% (+2.64)
YTD: ▼ -8.35% (-2.36)
1Y: ▲ +26.44% (+5.42)
Volume: 129.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.9%
BB: Below Lower (12.5%)
MACD: +0.380 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.66
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.92
Current
Stop Loss: $22.75
-12.2%
Target: $32.26
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.92$27.92

RDDT (Y, F, Z, S) $227.60

▼ -9.82% (-24.78)
5D: ▼ -10.38% (-16.96)
1M: ▲ +1.61% (+3.60)
6M: ▲ +95.25% (+111.03)
YTD: ▼ -0.99% (-2.27)
1Y: ▲ +33.34% (+56.91)
Volume: 9.2M
52W: $79.75 - $282.95
Market Cap: 43.13B
Volatility: 66.0%
BB: Inside (18.9%)
MACD: +6.647 | +7.695 (Bearish)
MA: 50d: $220.74 | 200d: $180.13
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 104.88
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $200.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $227.60
Current
Stop Loss: $200.99
-11.7%
Target: $280.82
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$226.60$251.00
52W
$79.75$282.95
Bollinger Bands
$216.24$238.85$261.47
Width: 18.9% – Inside
Implied Move ±3.7%
$220.38$234.82

CONL (Y, F, Z, S) $16.17

▼ -12.38% (-2.28)
5D: ▼ -5.36% (-0.25)
1M: ▼ -12.48% (-2.30)
6M: ▼ -10.19% (-1.83)
YTD: ▲ +10.34% (+1.52)
1Y: ▼ -61.51% (-25.83)
Volume: 9.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.6%
BB: Inside (23.9%)
MACD: -1.046 | -1.454 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $13.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $13.22
-18.2%
Target: $22.05
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$16.16$17.75
52W
$9.21$72.35
Bollinger Bands
$14.82$16.83$18.84
Width: 23.9% – Inside
Implied Move ±7.4%
$15.15$17.18
CRWG (Y, F, Z, S) $4.74
▲ +14.34% (+0.59)
5D: ▲ +52.57% (+1.38)
1M: ▲ +75.17% (+2.04)
Vol: 143.1M
52W: $2.27 - $18.40
AUM: 89.68M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1549.88
▲ +8.04% (+115.38)
5D: ▲ +17.01% (+149.88)
1M: ▲ +26.69% (+326.51)
Vol: 764.6K
52W: $547.89 - $1571.49
Market Cap: 204.10B
SOXL (Y, F, Z, S) $59.56
▲ +7.54% (+4.17)
5D: ▲ +19.95% (+5.60)
1M: ▲ +47.09% (+19.06)
Vol: 75.0M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $96.36
▲ +7.31% (+6.56)
5D: ▲ +25.00% (+16.22)
1M: ▲ +38.65% (+26.86)
Vol: 62.4M
52W: $33.51 - $187.00
Market Cap: 48.02B
BYND (Y, F, Z, S) $1.03
▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
Vol: 86.9M
52W: $0.50 - $7.69
Market Cap: 467.18M
AMAT (Y, F, Z, S) $322.90
▲ +6.96% (+21.01)
5D: ▲ +14.65% (+21.72)
1M: ▲ +24.75% (+64.06)
Vol: 8.2M
52W: $122.80 - $331.00
Market Cap: 257.24B
ASTS (Y, F, Z, S) $101.57
▲ +6.67% (+6.35)
5D: ▲ +12.16% (+3.90)
1M: ▲ +48.56% (+33.20)
Vol: 11.6M
52W: $17.50 - $104.80
Market Cap: 37.32B
AMDL (Y, F, Z, S) $17.85
▲ +6.57% (+1.10)
5D: ▲ +26.33% (+3.95)
1M: ▲ +19.24% (+2.88)
Vol: 78.8M
52W: $2.77 - $25.86
AUM: 576.98M
ASML (Y, F, Z, S) $1339.51
▲ +6.00% (+75.79)
5D: ▲ +12.16% (+65.63)
1M: ▲ +24.48% (+263.46)
Vol: 1.5M
52W: $574.25 - $1358.00
Market Cap: 519.93B
MS (Y, F, Z, S) $191.32
▲ +5.83% (+10.54)
5D: ▲ +3.59% (+4.99)
1M: ▲ +8.39% (+14.81)
Vol: 8.0M
52W: $92.37 - $192.16
Market Cap: 305.40B
BE (Y, F, Z, S) $140.76
▲ +5.47% (+7.30)
5D: ▲ +15.53% (+6.69)
1M: ▲ +60.67% (+53.15)
Vol: 7.6M
52W: $15.15 - $147.86
Market Cap: 33.29B
LRCX (Y, F, Z, S) $219.21
▲ +4.99% (+10.42)
5D: ▲ +9.08% (+0.85)
1M: ▲ +34.27% (+55.95)
Vol: 8.3M
52W: $55.98 - $229.32
Market Cap: 276.43B
TSM (Y, F, Z, S) $343.38
▲ +4.97% (+16.27)
5D: ▲ +7.98% (+19.75)
1M: ▲ +19.70% (+56.51)
Vol: 37.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
WDC (Y, F, Z, S) $225.58
▲ +4.92% (+10.58)
5D: ▲ +20.19% (+25.12)
1M: ▲ +29.21% (+51.00)
Vol: 6.8M
52W: $28.72 - $230.48
Market Cap: 77.33B
NVDL (Y, F, Z, S) $88.60
▲ +4.86% (+4.11)
5D: ▲ +2.51% (+2.43)
1M: ▲ +10.02% (+8.07)
Vol: 8.7M
52W: $23.12 - $118.50
AUM: 4.74B
AMC (Y, F, Z, S) $1.62
▲ +4.84% (+0.08)
5D: ▲ +12.07% (-0.01)
1M: ▼ -15.80% (-0.30)
Vol: 33.1M
52W: $1.44 - $4.08
Market Cap: 833.53M
NVDU (Y, F, Z, S) $118.55
▲ +4.66% (+5.28)
5D: ▲ +2.45% (+3.26)
1M: ▲ +9.94% (+10.72)
Vol: 956.4K
52W: $30.90 - $158.78
AUM: 689.42M
BOEU (Y, F, Z, S) $49.57
▲ +4.62% (+2.19)
5D: ▲ +18.44% (+5.24)
1M: ▲ +41.43% (+14.52)
Vol: 26.2K
52W: $26.15 - $51.82
AUM: 28.72M
GS (Y, F, Z, S) $974.66
▲ +4.50% (+41.99)
5D: ▲ +4.26% (+35.68)
1M: ▲ +10.86% (+95.51)
Vol: 2.8M
52W: $432.73 - $981.26
Market Cap: 295.05B
LITE (Y, F, Z, S) $346.00
▲ +4.34% (+14.38)
5D: ▼ -0.65% (-5.42)
1M: ▲ +9.44% (+29.85)
Vol: 2.2M
52W: $45.65 - $402.80
Market Cap: 24.54B
USD (Y, F, Z, S) $57.11
▲ +4.33% (+2.37)
5D: ▲ +6.65% (+1.92)
1M: ▲ +16.16% (+7.94)
Vol: 888.2K
52W: $12.51 - $64.79
AUM: 1.69B
UAL (Y, F, Z, S) $115.52
▲ +4.31% (+4.77)
5D: ▲ +0.04% (-1.80)
1M: ▲ +2.70% (+3.04)
Vol: 2.0M
52W: $52.00 - $119.21
Market Cap: 37.40B
BNKU (Y, F, Z, S) $35.51
▲ +4.04% (+1.38)
5D: ▼ -4.67% (-1.57)
1M: ▲ +8.56% (+2.80)
Vol: 20.0K
52W: $8.51 - $39.33
AUM: 33.79M
NAIL (Y, F, Z, S) $71.08
▲ +3.93% (+2.69)
5D: ▲ +26.57% (+4.52)
1M: ▲ +23.02% (+13.30)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
C (Y, F, Z, S) $116.70
▲ +3.82% (+4.29)
5D: ▼ -3.23% (-4.62)
1M: ▲ +4.87% (+5.42)
Vol: 11.5M
52W: $54.39 - $124.17
Market Cap: 214.82B
SMCI (Y, F, Z, S) $29.33
▲ +3.77% (+1.06)
5D: ▼ -1.89% (-0.83)
1M: ▼ -7.34% (-2.33)
Vol: 35.7M
52W: $25.71 - $66.44
Market Cap: 17.51B
MIDU (Y, F, Z, S) $60.91
▲ +3.76% (+2.21)
5D: ▲ +7.65% (+2.93)
1M: ▲ +17.68% (+9.15)
Vol: 82.3K
52W: $25.11 - $61.43
AUM: 71.07M
STX (Y, F, Z, S) $323.10
▲ +3.46% (+10.82)
5D: ▲ +13.58% (+19.09)
1M: ▲ +12.43% (+35.72)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 70.39B
MUU (Y, F, Z, S) $138.32
▲ +3.46% (+4.62)
5D: ▲ +7.05% (-5.24)
1M: ▲ +102.19% (+69.91)
Vol: 1.0M
52W: $6.42 - $148.49
AUM: 515.79M
DAL (Y, F, Z, S) $70.84
▲ +3.43% (+2.35)
5D: ▼ -0.63% (-1.47)
1M: ▼ -0.42% (-0.30)
Vol: 5.2M
52W: $34.41 - $73.16
Market Cap: 46.27B
AMD (Y, F, Z, S) $230.99
▲ +3.30% (+7.38)
5D: ▲ +12.85% (+27.82)
1M: ▲ +10.43% (+21.82)
Vol: 51.5M
52W: $76.48 - $267.08
Market Cap: 376.05B
BKR (Y, F, Z, S) $51.63
▲ +3.30% (+1.65)
5D: ▲ +2.85% (+1.66)
1M: ▲ +14.68% (+6.61)
Vol: 8.9M
52W: $33.06 - $52.16
Market Cap: 50.95B
NBIS (Y, F, Z, S) $105.34
▲ +3.30% (+3.36)
5D: ▲ +8.26% (+7.41)
1M: ▲ +30.13% (+24.39)
Vol: 9.0M
52W: $18.31 - $141.10
Market Cap: 26.53B
CEG (Y, F, Z, S) $341.23
▲ +3.28% (+10.85)
5D: ▲ +5.79% (-1.29)
1M: ▼ -6.67% (-24.39)
Vol: 1.5M
52W: $160.75 - $412.23
Market Cap: 123.62B
MPWR (Y, F, Z, S) $1013.09
▲ +3.00% (+29.49)
5D: ▲ +5.63% (+54.12)
1M: ▲ +6.67% (+63.34)
Vol: 179.1K
52W: $436.42 - $1121.48
Market Cap: 48.53B
ALAB (Y, F, Z, S) $177.02
▲ +2.84% (+4.88)
5D: ▲ +12.95% (+14.41)
1M: ▲ +22.14% (+32.08)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 29.90B
TNA (Y, F, Z, S) $56.83
▲ +2.80% (+1.55)
5D: ▲ +8.56% (+3.34)
1M: ▲ +18.71% (+8.96)
Vol: 8.1M
52W: $17.89 - $57.66
AUM: 1.68B
SBUX (Y, F, Z, S) $93.65
▲ +2.74% (+2.50)
5D: ▲ +6.20% (+4.77)
1M: ▲ +10.07% (+8.57)
Vol: 4.4M
52W: $73.95 - $115.04
Market Cap: 106.49B
DUSL (Y, F, Z, S) $81.68
▲ +2.74% (+2.18)
5D: ▲ +10.40% (+5.29)
1M: ▲ +19.11% (+13.10)
Vol: 20.8K
52W: $28.66 - $81.98
AUM: 33.73M
TREE (Y, F, Z, S) $66.11
▲ +2.69% (+1.73)
5D: ▲ +18.60% (+3.20)
1M: ▲ +28.47% (+14.65)
Vol: 412.2K
52W: $33.50 - $77.35
Market Cap: 903.77M
SMH (Y, F, Z, S) $398.74
▲ +2.68% (+10.39)
5D: ▲ +5.21% (+9.52)
1M: ▲ +13.65% (+47.89)
Vol: 13.1M
52W: $169.58 - $403.57
Market Cap: 4.65B
HIBL (Y, F, Z, S) $76.55
▲ +2.56% (+1.91)
5D: ▲ +5.06% (+0.78)
1M: ▲ +13.83% (+9.30)
Vol: 50.9K
52W: $13.62 - $78.24
AUM: 63.24M
DFEN (Y, F, Z, S) $89.68
▲ +2.55% (+2.23)
5D: ▲ +19.01% (+8.81)
1M: ▲ +52.61% (+30.92)
Vol: 419.9K
52W: $15.97 - $89.99
AUM: 341.89M
NVDA (Y, F, Z, S) $187.65
▲ +2.47% (+4.51)
5D: ▲ +1.41% (+2.79)
1M: ▲ +5.59% (+9.93)
Vol: 153.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
PCAR (Y, F, Z, S) $121.89
▲ +2.43% (+2.89)
5D: ▲ +3.12% (+3.09)
1M: ▲ +10.06% (+11.14)
Vol: 1.8M
52W: $82.75 - $122.65
Market Cap: 64.02B
CPRT (Y, F, Z, S) $40.96
▲ +2.43% (+0.97)
5D: ▲ +4.92% (+1.13)
1M: ▲ +4.62% (+1.81)
Vol: 4.2M
52W: $37.41 - $63.85
Market Cap: 39.65B
LB (Y, F, Z, S) $59.66
▲ +2.36% (+1.38)
5D: ▲ +26.61% (+9.18)
1M: ▲ +18.25% (+9.21)
Vol: 258.3K
52W: $43.75 - $87.17
Market Cap: 4.75B
BA (Y, F, Z, S) $248.32
▲ +2.36% (+5.71)
5D: ▲ +9.21% (+13.79)
1M: ▲ +20.13% (+41.61)
Vol: 4.9M
52W: $128.88 - $248.75
Market Cap: 194.46B
PWR (Y, F, Z, S) $447.12
▲ +2.30% (+10.05)
5D: ▲ +8.22% (+24.55)
1M: ▲ +1.99% (+8.74)
Vol: 428.2K
52W: $226.91 - $473.87
Market Cap: 66.67B
ODFL (Y, F, Z, S) $177.50
▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 37.30B
FAST (Y, F, Z, S) $43.39
▲ +2.29% (+0.97)
5D: ▲ +3.80% (+1.41)
1M: ▲ +2.48% (+1.05)
Vol: 8.1M
52W: $34.77 - $50.37
Market Cap: 49.81B
CAVA (Y, F, Z, S) $72.03
▲ +2.07% (+1.46)
5D: ▲ +3.49% (+1.17)
1M: ▲ +36.63% (+19.31)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.35B
TECL (Y, F, Z, S) $120.96
▲ +2.05% (+2.44)
5D: ▲ +2.66% (-1.46)
1M: ▲ +5.56% (+6.38)
Vol: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
AVL (Y, F, Z, S) $43.01
▲ +1.98% (+0.84)
5D: ▲ +6.05% (-0.49)
1M: ▼ -0.09% (-0.04)
Vol: 282.1K
52W: $8.83 - $65.16
AUM: 221.46M
EDC (Y, F, Z, S) $64.97
▲ +1.97% (+1.25)
5D: ▲ +6.85% (+3.23)
1M: ▲ +30.32% (+15.12)
Vol: 72.8K
52W: $19.88 - $65.65
AUM: 121.63M
ADI (Y, F, Z, S) $303.63
▲ +1.89% (+5.64)
5D: ▲ +1.49% (+2.70)
1M: ▲ +9.06% (+25.23)
Vol: 2.2M
52W: $156.76 - $305.60
Market Cap: 148.67B
CDNS (Y, F, Z, S) $319.07
▲ +1.88% (+5.90)
5D: ▲ +0.08% (-8.24)
1M: ▼ -0.14% (-0.46)
Vol: 1.6M
52W: $221.56 - $376.45
Market Cap: 86.94B
BB (Y, F, Z, S) $3.94
▲ +1.81% (+0.07)
5D: ▲ +2.07% (+0.10)
1M: ▼ -10.25% (-0.45)
Vol: 4.3M
52W: $2.80 - $6.24
Market Cap: 2.33B
MU (Y, F, Z, S) $338.89
▲ +1.66% (+5.54)
5D: ▲ +3.63% (-6.20)
1M: ▲ +45.81% (+106.47)
Vol: 22.3M
52W: $61.42 - $351.23
Market Cap: 381.42B
UNHG (Y, F, Z, S) $17.43
▲ +1.66% (+0.28)
5D: ▼ -5.30% (-0.69)
1M: ▲ +1.11% (+0.19)
Vol: 7.2M
52W: $9.10 - $22.82
AUM: 339.10M
DVLT (Y, F, Z, S) $0.73
▲ +1.60% (+0.01)
5D: ▼ -27.57% (-0.19)
1M: ▼ -47.37% (-0.66)
Vol: 152.9M
52W: $0.25 - $4.10
Market Cap: 419.79M
BX (Y, F, Z, S) $161.12
▲ +1.52% (+2.41)
5D: ▲ +3.75% (+3.51)
1M: ▲ +5.94% (+9.04)
Vol: 1.4M
52W: $113.15 - $188.42
Market Cap: 197.71B
MAR (Y, F, Z, S) $324.41
▲ +1.48% (+4.73)
5D: ▼ -0.15% (-3.77)
1M: ▲ +6.03% (+18.44)
Vol: 597.5K
52W: $203.87 - $331.09
Market Cap: 88.06B
KOSS (Y, F, Z, S) $4.40
▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
Vol: 9.2K
52W: $4.00 - $8.59
Market Cap: 41.61M
BABX (Y, F, Z, S) $48.10
▲ +1.35% (+0.64)
5D: ▲ +21.37% (+10.30)
1M: ▲ +27.82% (+10.47)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
VRT (Y, F, Z, S) $173.14
▲ +1.33% (+2.28)
5D: ▲ +7.69% (+9.56)
1M: ▲ +7.77% (+12.48)
Vol: 3.2M
52W: $53.55 - $202.37
Market Cap: 66.20B
CVNA (Y, F, Z, S) $464.66
▲ +1.32% (+6.05)
5D: ▲ +4.99% (+1.57)
1M: ▲ +2.08% (+9.48)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 100.74B
XHB (Y, F, Z, S) $115.39
▲ +1.32% (+1.50)
5D: ▲ +7.21% (+2.19)
1M: ▲ +8.37% (+8.91)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
EXC (Y, F, Z, S) $44.17
▲ +1.30% (+0.57)
5D: ▲ +1.65% (+0.87)
1M: ▲ +0.93% (+0.41)
Vol: 5.6M
52W: $36.57 - $48.09
Market Cap: 44.61B
CAT (Y, F, Z, S) $646.72
▲ +1.25% (+7.97)
5D: ▲ +6.35% (+29.10)
1M: ▲ +9.81% (+57.79)
Vol: 1.4M
52W: $264.29 - $652.36
Market Cap: 302.97B
CSCO (Y, F, Z, S) $75.31
▲ +1.21% (+0.90)
5D: ▲ +1.83% (+1.43)
1M: ▼ -2.37% (-1.83)
Vol: 7.6M
52W: $51.21 - $80.39
Market Cap: 297.56B
AEP (Y, F, Z, S) $119.47
▲ +1.16% (+1.36)
5D: ▲ +3.06% (+2.56)
1M: ▲ +4.28% (+4.90)
Vol: 1.1M
52W: $91.35 - $124.80
Market Cap: 63.95B
DDM (Y, F, Z, S) $60.01
▲ +1.15% (+0.68)
5D: ▲ +0.62% (-0.20)
1M: ▲ +5.09% (+2.91)
Vol: 449.4K
52W: $34.27 - $60.53
AUM: 517.14M
AEO (Y, F, Z, S) $25.97
▲ +1.13% (+0.29)
5D: ▼ -5.99% (-0.85)
1M: ▼ -4.65% (-1.27)
Vol: 3.9M
52W: $9.04 - $28.33
Market Cap: 4.40B
AXON (Y, F, Z, S) $636.31
▲ +1.13% (+7.09)
5D: ▲ +3.81% (+4.62)
1M: ▲ +14.64% (+81.25)
Vol: 176.3K
52W: $469.24 - $885.92
Market Cap: 50.55B
PM (Y, F, Z, S) $172.99
▲ +1.12% (+1.91)
5D: ▲ +8.93% (+10.38)
1M: ▲ +10.52% (+16.47)
Vol: 2.9M
52W: $113.18 - $181.91
Market Cap: 269.28B
TPL (Y, F, Z, S) $330.53
▲ +1.10% (+3.60)
5D: ▲ +9.10% (+18.66)
1M: ▲ +20.82% (+56.97)
Vol: 125.6K
52W: $269.23 - $485.16
Market Cap: 22.79B
AVGO (Y, F, Z, S) $343.61
▲ +1.09% (+3.72)
5D: ▲ +3.35% (-1.36)
1M: ▲ +0.87% (+2.96)
Vol: 14.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
QTUM (Y, F, Z, S) $118.56
▲ +1.07% (+1.26)
5D: ▲ +3.34% (+2.02)
1M: ▲ +8.26% (+9.05)
Vol: 1.4M
52W: $62.13 - $119.52
AUM: 3.18B
MDB (Y, F, Z, S) $390.97
▲ +1.05% (+4.08)
5D: ▼ -5.45% (-17.15)
1M: ▼ -7.24% (-30.53)
Vol: 1.7M
52W: $140.78 - $444.72
Market Cap: 31.82B
ROST (Y, F, Z, S) $193.85
▲ +1.05% (+2.01)
5D: ▲ +2.42% (+2.40)
1M: ▲ +6.27% (+11.45)
Vol: 701.2K
52W: $121.41 - $194.52
Market Cap: 63.04B
HD (Y, F, Z, S) $379.75
▲ +1.01% (+3.80)
5D: ▲ +5.62% (+5.11)
1M: ▲ +7.68% (+27.07)
Vol: 1.5M
52W: $320.39 - $424.01
Market Cap: 378.05B
SHPU (Y, F, Z, S) $27.78
▲ +0.99% (+0.27)
5D: ▼ -12.35% (-2.36)
1M: ▼ -8.05% (-2.43)
Vol: 18.3K
52W: $21.18 - $38.72
Market Cap: N/A
IWM (Y, F, Z, S) $265.80
▲ +0.99% (+2.61)
5D: ▲ +2.92% (+5.57)
1M: ▲ +6.36% (+15.90)
Vol: 26.8M
52W: $170.20 - $267.05
Market Cap: 74.70B
HON (Y, F, Z, S) $215.02
▲ +0.93% (+1.98)
5D: ▲ +4.77% (+7.64)
1M: ▲ +8.45% (+16.76)
Vol: 3.3M
52W: $166.32 - $225.29
Market Cap: 144.90B
UNH (Y, F, Z, S) $338.05
▲ +0.92% (+3.09)
5D: ▼ -2.54% (-5.93)
1M: ▲ +1.15% (+3.85)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 306.19B
TQQQ (Y, F, Z, S) $54.32
▲ +0.91% (+0.49)
5D: ▲ +0.24% (-1.44)
1M: ▲ +3.97% (+2.07)
Vol: 175.7M
52W: $17.41 - $60.59
AUM: 29.49B
GME (Y, F, Z, S) $21.21
▲ +0.90% (+0.19)
5D: ▼ -0.98% (-0.02)
1M: ▼ -4.80% (-1.07)
Vol: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.50B
ON (Y, F, Z, S) $61.12
▲ +0.89% (+0.54)
5D: ▲ +0.38% (-1.04)
1M: ▲ +12.02% (+6.56)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 25.00B
MMM (Y, F, Z, S) $171.43
▲ +0.85% (+1.44)
5D: ▲ +3.75% (+6.19)
1M: ▲ +5.04% (+8.23)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 91.31B
ADP (Y, F, Z, S) $260.68
▲ +0.85% (+2.18)
5D: ▼ -1.88% (-5.33)
1M: ▼ -0.57% (-1.49)
Vol: 871.9K
52W: $245.59 - $324.50
Market Cap: 105.60B
PFE (Y, F, Z, S) $25.80
▲ +0.84% (+0.22)
5D: ▲ +2.00% (+0.32)
1M: ▲ +1.04% (+0.26)
Vol: 35.0M
52W: $19.83 - $27.21
Market Cap: 146.66B
WEBL (Y, F, Z, S) $25.73
▲ +0.82% (+0.21)
5D: ▼ -5.40% (-1.39)
1M: ▼ -5.09% (-1.38)
Vol: 67.5K
52W: $11.65 - $35.24
AUM: 116.19M
ARMG (Y, F, Z, S) $5.24
▲ +0.81% (+0.04)
5D: ▼ -13.64% (-0.68)
1M: ▼ -25.70% (-1.81)
Vol: 789.6K
52W: $4.09 - $24.69
AUM: 10.53M
TRFK (Y, F, Z, S) $65.37
▲ +0.80% (+0.52)
5D: ▲ +3.04% (+0.90)
1M: ▲ +2.57% (+1.64)
Vol: 80.9K
52W: $37.46 - $74.22
AUM: 383.79M
SCHW (Y, F, Z, S) $102.74
▲ +0.80% (+0.82)
5D: ▲ +1.38% (+2.57)
1M: ▲ +7.02% (+6.74)
Vol: 4.9M
52W: $65.30 - $104.76
Market Cap: 186.49B
XLI (Y, F, Z, S) $165.58
▲ +0.80% (+1.31)
5D: ▲ +3.38% (+3.65)
1M: ▲ +6.46% (+10.05)
Vol: 7.1M
52W: $111.56 - $166.04
Market Cap: 22.62B
JNUG (Y, F, Z, S) $256.00
▲ +0.80% (+2.02)
5D: ▲ +10.44% (+20.48)
1M: ▲ +29.15% (+57.78)
Vol: 162.9K
52W: $39.21 - $265.20
AUM: 576.37M
SPYU (Y, F, Z, S) $57.50
▲ +0.79% (+0.45)
5D: ▲ +0.88% (-0.92)
1M: ▲ +6.40% (+3.46)
Vol: 539.9K
52W: $18.15 - $60.42
AUM: 438.80M
MCK (Y, F, Z, S) $840.45
▲ +0.75% (+6.29)
5D: ▲ +3.17% (+24.39)
1M: ▲ +3.76% (+30.48)
Vol: 377.9K
52W: $568.11 - $894.75
Market Cap: 104.54B
FTEC (Y, F, Z, S) $226.83
▲ +0.73% (+1.64)
5D: ▲ +0.86% (-0.35)
1M: ▲ +2.01% (+4.46)
Vol: 215.0K
52W: $133.64 - $239.96
AUM: 16.67B
SHLD (Y, F, Z, S) $77.40
▲ +0.72% (+0.55)
5D: ▲ +6.07% (+2.26)
1M: ▲ +21.95% (+13.93)
Vol: 1.8M
52W: $37.99 - $77.52
AUM: 5.13B
BULZ (Y, F, Z, S) $273.45
▲ +0.70% (+1.91)
5D: ▲ +5.42% (-3.58)
1M: ▲ +9.18% (+23.00)
Vol: 145.8K
52W: $57.00 - $335.58
AUM: 2.20B
AIBU (Y, F, Z, S) $50.71
▲ +0.69% (+0.35)
5D: ▲ +0.65% (-0.70)
1M: ▲ +2.53% (+1.25)
Vol: 11.5K
52W: $18.29 - $64.16
AUM: 33.28M
JPM (Y, F, Z, S) $309.96
▲ +0.68% (+2.09)
5D: ▼ -6.01% (-19.23)
1M: ▼ -1.33% (-4.17)
Vol: 10.1M
52W: $199.32 - $335.87
Market Cap: 843.93B
VGT (Y, F, Z, S) $760.19
▲ +0.65% (+4.91)
5D: ▲ +0.71% (-1.77)
1M: ▲ +1.91% (+14.27)
Vol: 396.1K
52W: $449.54 - $806.17
AUM: 130.70B
SPRX (Y, F, Z, S) $41.85
▲ +0.65% (+0.27)
5D: ▲ +6.19% (+1.23)
1M: ▲ +13.02% (+4.82)
Vol: 59.9K
52W: $16.31 - $44.48
AUM: 144.36M
FAS (Y, F, Z, S) $163.02
▲ +0.63% (+1.02)
5D: ▼ -8.67% (-13.46)
1M: ▼ -1.90% (-3.15)
Vol: 823.8K
52W: $85.28 - $184.40
AUM: 2.44B
EEM (Y, F, Z, S) $58.11
▲ +0.62% (+0.36)
5D: ▲ +2.18% (+0.97)
1M: ▲ +9.68% (+5.13)
Vol: 52.6M
52W: $37.29 - $58.38
Market Cap: 43.72B
XLK (Y, F, Z, S) $145.60
▲ +0.62% (+0.90)
5D: ▲ +0.94% (-0.55)
1M: ▲ +2.29% (+3.26)
Vol: 13.2M
52W: $85.84 - $152.76
Market Cap: 39.61B
MCHP (Y, F, Z, S) $75.13
▲ +0.60% (+0.45)
5D: ▲ +2.18% (-0.09)
1M: ▲ +14.01% (+9.23)
Vol: 2.5M
52W: $33.33 - $76.06
Market Cap: 40.59B
SHW (Y, F, Z, S) $356.47
▲ +0.60% (+2.12)
5D: ▲ +4.53% (+3.19)
1M: ▲ +8.72% (+28.60)
Vol: 738.9K
52W: $306.78 - $378.76
Market Cap: 88.88B
SPXL (Y, F, Z, S) $229.33
▲ +0.58% (+1.32)
5D: ▲ +0.78% (-2.49)
1M: ▲ +5.71% (+12.39)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
SNOW (Y, F, Z, S) $207.35
▲ +0.58% (+1.19)
5D: ▼ -7.35% (-11.74)
1M: ▼ -6.01% (-13.25)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 70.96B
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
DIA (Y, F, Z, S) $494.29
▲ +0.55% (+2.71)
5D: ▲ +0.36% (-0.73)
1M: ▲ +2.78% (+13.36)
Vol: 7.2M
52W: $362.05 - $496.34
Market Cap: 40.16B
QLD (Y, F, Z, S) $71.86
▲ +0.52% (+0.38)
5D: ▲ +0.16% (-1.28)
1M: ▲ +2.84% (+1.99)
Vol: 3.0M
52W: $32.30 - $76.64
AUM: 10.71B
XLB (Y, F, Z, S) $49.01
▲ +0.52% (+0.26)
5D: ▲ +3.17% (+0.75)
1M: ▲ +9.46% (+4.24)
Vol: 8.8M
52W: $36.02 - $49.14
Market Cap: 3.52B
🟠 TMO (Y, F, Z, S) $625.08
▲ +0.52% (+3.24)
5D: ▲ +3.06% (+6.22)
1M: ▲ +9.63% (+54.92)
Vol: 1.6M
52W: $384.82 - $629.87
Market Cap: 234.85B
🟠 AMZU (Y, F, Z, S) $36.71
▲ +0.52% (+0.19)
5D: ▼ -7.30% (-3.18)
1M: ▲ +12.36% (+4.04)
Vol: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
UPRO (Y, F, Z, S) $120.29
▲ +0.52% (+0.62)
5D: ▲ +0.78% (-1.36)
1M: ▲ +5.63% (+6.41)
Vol: 2.8M
52W: $45.54 - $122.71
AUM: 4.70B
ETN (Y, F, Z, S) $332.77
▲ +0.49% (+1.63)
5D: ▲ +3.80% (+8.26)
1M: ▲ +0.86% (+2.84)
Vol: 1.4M
52W: $230.37 - $398.40
Market Cap: 129.55B
T (Y, F, Z, S) $23.73
▲ +0.49% (+0.11)
5D: ▼ -0.69% (+0.01)
1M: ▼ -0.28% (-0.07)
Vol: 21.8M
52W: $20.92 - $29.13
Market Cap: 169.64B
QQQU (Y, F, Z, S) $54.59
▲ +0.48% (+0.26)
5D: ▼ -2.71% (-2.15)
1M: ▼ -2.61% (-1.46)
Vol: 38.6K
52W: $20.59 - $61.23
AUM: 113.90M
IYW (Y, F, Z, S) $200.12
▲ +0.43% (+0.86)
5D: ▲ +0.17% (-1.63)
1M: ▲ +1.50% (+2.95)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
FNGO (Y, F, Z, S) $112.96
▲ +0.42% (+0.47)
5D: ▼ -1.92% (-3.80)
1M: ▼ -3.71% (-4.35)
Vol: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
MDLZ (Y, F, Z, S) $57.47
▲ +0.41% (+0.24)
5D: ▲ +6.44% (+2.38)
1M: ▲ +7.46% (+3.99)
Vol: 3.9M
52W: $51.20 - $69.94
Market Cap: 74.36B
COST (Y, F, Z, S) $954.81
▲ +0.40% (+3.83)
5D: ▲ +4.32% (+29.93)
1M: ▲ +10.97% (+94.42)
Vol: 969.1K
52W: $844.06 - $1073.82
Market Cap: 423.90B
RTX (Y, F, Z, S) $199.62
▲ +0.39% (+0.78)
5D: ▲ +6.65% (+11.12)
1M: ▲ +10.94% (+19.69)
Vol: 2.3M
52W: $110.77 - $199.82
Market Cap: 267.64B
ARM (Y, F, Z, S) $105.37
▲ +0.37% (+0.38)
5D: ▼ -6.81% (-6.42)
1M: ▼ -12.99% (-15.73)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.80B
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 3.4M
52W: $0.40 - $3.05
Market Cap: 222.82M
SSO (Y, F, Z, S) $59.47
▲ +0.35% (+0.21)
5D: ▲ +0.57% (-0.44)
1M: ▲ +3.91% (+2.24)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
AMZN (Y, F, Z, S) $237.46
▲ +0.34% (+0.81)
5D: ▼ -3.59% (-9.92)
1M: ▲ +6.69% (+14.90)
Vol: 21.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
QQQ (Y, F, Z, S) $621.59
▲ +0.33% (+2.04)
5D: ▲ +0.18% (-5.06)
1M: ▲ +1.74% (+10.63)
Vol: 83.2M
52W: $400.96 - $636.19
Market Cap: 244.35B
JNJ (Y, F, Z, S) $219.25
▲ +0.32% (+0.70)
5D: ▲ +6.56% (+14.86)
1M: ▲ +4.75% (+9.95)
Vol: 4.8M
52W: $137.89 - $219.49
Market Cap: 528.24B
QQQM (Y, F, Z, S) $255.92
▲ +0.32% (+0.81)
5D: ▲ +0.18% (-2.09)
1M: ▲ +1.75% (+4.39)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
AMGN (Y, F, Z, S) $329.99
▲ +0.31% (+1.02)
5D: ▼ -0.04% (+3.89)
1M: ▲ +0.99% (+3.25)
Vol: 1.3M
52W: $255.23 - $346.38
Market Cap: 177.69B
MRK (Y, F, Z, S) $111.32
▲ +0.28% (+0.31)
5D: ▲ +0.30% (+0.79)
1M: ▲ +13.28% (+13.06)
Vol: 7.5M
52W: $71.26 - $112.90
Market Cap: 278.10B
META (Y, F, Z, S) $617.20
▲ +0.27% (+1.68)
5D: ▼ -4.47% (-35.86)
1M: ▼ -6.08% (-39.95)
Vol: 6.2M
52W: $478.72 - $795.06
Market Cap: 1.56T
PEP (Y, F, Z, S) $146.32
▲ +0.27% (+0.40)
5D: ▲ +4.98% (+6.41)
1M: ▼ -2.70% (-4.05)
Vol: 2.3M
52W: $123.93 - $155.29
Market Cap: 200.32B
XLF (Y, F, Z, S) $54.29
▲ +0.27% (+0.14)
5D: ▼ -2.87% (-1.44)
1M: ▼ -0.28% (-0.15)
Vol: 36.6M
52W: $41.78 - $56.52
Market Cap: 47.97B
QQQI (Y, F, Z, S) $54.40
▲ +0.27% (+0.15)
5D: ▲ +0.27% (-0.24)
1M: ▲ +1.73% (+0.92)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
PAYX (Y, F, Z, S) $110.58
▲ +0.26% (+0.29)
5D: ▼ -3.21% (-3.19)
1M: ▼ -4.03% (-4.64)
Vol: 860.3K
52W: $107.80 - $158.49
Market Cap: 39.70B
JEPQ (Y, F, Z, S) $58.90
▲ +0.25% (+0.15)
5D: ▲ +0.30% (-0.26)
1M: ▲ +2.33% (+1.34)
Vol: 3.8M
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $341.81
▲ +0.24% (+0.81)
5D: ▲ +0.49% (-0.59)
1M: ▲ +2.52% (+8.40)
Vol: 7.0M
52W: $234.39 - $343.67
Market Cap: 708.82B
CSX (Y, F, Z, S) $36.26
▲ +0.23% (+0.08)
5D: ▲ +2.68% (+1.06)
1M: ▼ -1.45% (-0.53)
Vol: 5.0M
52W: $25.91 - $37.54
Market Cap: 67.61B
CTAS (Y, F, Z, S) $194.67
▲ +0.23% (+0.44)
5D: ▲ +2.32% (+1.55)
1M: ▲ +3.76% (+7.05)
Vol: 658.3K
52W: $179.96 - $228.23
Market Cap: 78.44B
BAC (Y, F, Z, S) $52.59
▲ +0.21% (+0.11)
5D: ▼ -6.39% (-3.26)
1M: ▼ -4.05% (-2.22)
Vol: 31.6M
52W: $32.53 - $57.55
Market Cap: 384.05B
SPY (Y, F, Z, S) $691.81
▲ +0.21% (+1.45)
5D: ▲ +0.33% (-2.26)
1M: ▲ +2.21% (+14.94)
Vol: 54.7M
52W: $477.64 - $696.09
Market Cap: 634.94B
IVV (Y, F, Z, S) $694.84
▲ +0.19% (+1.35)
5D: ▲ +0.33% (-2.24)
1M: ▲ +2.21% (+15.00)
Vol: 3.7M
52W: $479.35 - $699.17
Market Cap: 431.88B
FNGG (Y, F, Z, S) $198.73
▲ +0.19% (+0.38)
5D: ▼ -2.11% (-6.83)
1M: ▼ -4.02% (-8.33)
Vol: 6.7K
52W: $87.30 - $248.19
AUM: 119.42M
ONEQ (Y, F, Z, S) $92.52
▲ +0.18% (+0.17)
5D: ▲ +0.18% (-0.58)
1M: ▲ +1.76% (+1.60)
Vol: 531.4K
52W: $57.85 - $94.34
Market Cap: 610.63M
VRSK (Y, F, Z, S) $224.56
▲ +0.18% (+0.40)
5D: ▲ +0.77% (-0.31)
1M: ▲ +3.18% (+6.92)
Vol: 634.4K
52W: $196.59 - $321.24
Market Cap: 31.37B
SHOP (Y, F, Z, S) $157.79
▲ +0.18% (+0.28)
5D: ▼ -6.23% (-6.69)
1M: ▼ -3.28% (-5.35)
Vol: 5.3M
52W: $69.84 - $182.19
Market Cap: 205.42B
AMP (Y, F, Z, S) $508.35
▲ +0.17% (+0.89)
5D: ▲ +0.97% (+0.58)
1M: ▲ +4.47% (+21.74)
Vol: 241.4K
52W: $392.21 - $574.69
Market Cap: 47.92B
VOO (Y, F, Z, S) $636.04
▲ +0.17% (+1.10)
5D: ▲ +0.31% (-2.27)
1M: ▲ +2.18% (+13.59)
Vol: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 205.3K
52W: $74.72 - $105.41
AUM: 1.22B
IDXX (Y, F, Z, S) $711.54
▲ +0.15% (+1.06)
5D: ▼ -0.12% (-1.81)
1M: ▲ +2.65% (+18.36)
Vol: 131.3K
52W: $356.14 - $769.98
Market Cap: 56.93B
MNST (Y, F, Z, S) $77.84
▲ +0.14% (+0.11)
5D: ▲ +1.62% (+0.50)
1M: ▲ +3.32% (+2.50)
Vol: 3.8M
52W: $45.70 - $79.00
Market Cap: 76.05B
TMF (Y, F, Z, S) $38.67
▲ +0.13% (+0.05)
5D: ▲ +3.34% (+0.53)
1M: ▲ +1.85% (+0.70)
Vol: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
INTC (Y, F, Z, S) $48.78
▲ +0.11% (+0.06)
5D: ▲ +18.65% (+3.23)
1M: ▲ +30.73% (+11.47)
Vol: 135.2M
52W: $17.67 - $50.38
Market Cap: 232.68B
CCEP (Y, F, Z, S) $88.93
▲ +0.10% (+0.09)
5D: ▲ +0.89% (+0.19)
1M: ▼ -3.46% (-3.18)
Vol: 597.4K
52W: $72.92 - $99.10
Market Cap: 40.58B
EA (Y, F, Z, S) $204.24
▲ +0.02% (+0.04)
5D: ▲ +0.01% (+0.14)
1M: ▲ +0.02% (+0.04)
Vol: 422.4K
52W: $114.66 - $204.89
Market Cap: 51.08B
SCHD (Y, F, Z, S) $29.05
▲ +0.02% (+0.00)
5D: ▲ +2.20% (+0.50)
1M: ▲ +5.73% (+1.58)
Vol: 15.3M
52W: $23.18 - $29.11
AUM: 71.64B
AFRM (Y, F, Z, S) $72.62
▲ +0.01% (+0.01)
5D: ▼ -11.02% (-9.18)
1M: ▼ -1.05% (-0.77)
Vol: 2.7M
52W: $30.90 - $100.00
Market Cap: 23.97B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 33
52W: $14.01 - $37.63
AUM: 4.97M
ADSK (Y, F, Z, S) $261.26
▼ -0.01% (-0.02)
5D: ▼ -5.54% (-14.76)
1M: ▼ -11.13% (-32.72)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 55.65B
FTNT (Y, F, Z, S) $76.37
▼ -0.03% (-0.02)
5D: ▼ -2.15% (-2.85)
1M: ▼ -7.40% (-6.10)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 58.52B
VUG (Y, F, Z, S) $484.88
▼ -0.05% (-0.25)
5D: ▼ -0.67% (-6.15)
1M: ▲ +0.28% (+1.33)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 117.37B
DIS (Y, F, Z, S) $113.46
▼ -0.06% (-0.07)
5D: ▼ -0.62% (-2.42)
1M: ▲ +1.65% (+1.84)
Vol: 5.0M
52W: $79.22 - $123.85
Market Cap: 203.99B
GE (Y, F, Z, S) $318.67
▼ -0.07% (-0.21)
5D: ▲ +1.35% (-2.92)
1M: ▲ +6.80% (+20.28)
Vol: 1.9M
52W: $158.75 - $332.79
Market Cap: 337.93B
TSLA (Y, F, Z, S) $438.90
▼ -0.07% (-0.30)
5D: ▲ +0.71% (-6.11)
1M: ▼ -10.41% (-50.98)
Vol: 45.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
NXPI (Y, F, Z, S) $240.63
▼ -0.07% (-0.18)
5D: ▲ +1.15% (-0.51)
1M: ▲ +4.74% (+10.88)
Vol: 914.5K
52W: $146.07 - $250.74
Market Cap: 60.67B
MRVL (Y, F, Z, S) $81.15
▼ -0.07% (-0.06)
5D: ▼ -2.69% (-2.07)
1M: ▼ -3.40% (-2.86)
Vol: 9.8M
52W: $46.93 - $127.06
Market Cap: 69.93B
LIN (Y, F, Z, S) $439.65
▼ -0.08% (-0.33)
5D: ▼ -0.01% (-4.43)
1M: ▲ +3.81% (+16.14)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.16B
SCHG (Y, F, Z, S) $32.41
▼ -0.08% (-0.02)
5D: ▼ -0.87% (-0.45)
1M: ▲ +0.02% (+0.01)
Vol: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5181.85
▼ -0.10% (-5.17)
5D: ▼ -4.83% (-310.26)
1M: ▼ -4.69% (-255.08)
Vol: 100.0K
52W: $4074.35 - $5818.24
Market Cap: 167.94B
KHC (Y, F, Z, S) $24.27
▼ -0.19% (-0.05)
5D: ▲ +3.61% (+0.85)
1M: ▼ -1.64% (-0.41)
Vol: 10.9M
52W: $22.91 - $31.87
Market Cap: 28.73B
MCD (Y, F, Z, S) $307.55
▼ -0.19% (-0.58)
5D: ▼ -0.43% (+0.23)
1M: ▼ -2.21% (-6.95)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.47B
SNPS (Y, F, Z, S) $504.36
▼ -0.19% (-0.98)
5D: ▼ -1.97% (-20.82)
1M: ▲ +8.85% (+41.02)
Vol: 621.4K
52W: $365.74 - $651.73
Market Cap: 96.49B
TSLL (Y, F, Z, S) $18.03
▼ -0.19% (-0.03)
5D: ▲ +1.04% (-0.53)
1M: ▼ -21.30% (-4.88)
Vol: 56.7M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 MELI (Y, F, Z, S) $2097.68
▼ -0.20% (-4.27)
5D: ▼ -3.77% (-80.73)
1M: ▲ +8.48% (+163.96)
Vol: 320.9K
52W: $1723.90 - $2645.22
Market Cap: 106.35B
ACN (Y, F, Z, S) $287.83
▼ -0.25% (-0.71)
5D: ▲ +2.13% (+7.16)
1M: ▲ +5.80% (+15.79)
Vol: 3.5M
52W: $229.40 - $394.41
Market Cap: 178.49B
KDP (Y, F, Z, S) $28.05
▼ -0.27% (-0.08)
5D: ▲ +1.58% (+0.25)
1M: ▼ -1.09% (-0.31)
Vol: 5.6M
52W: $24.82 - $35.33
Market Cap: 38.10B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
AZO (Y, F, Z, S) $3462.95
▼ -0.28% (-9.71)
5D: ▲ +4.49% (+41.78)
1M: ▲ +1.33% (+45.53)
Vol: 91.8K
52W: $3162.00 - $4388.11
Market Cap: 57.60B
BRK-B (Y, F, Z, S) $491.75
▼ -0.28% (-1.40)
5D: ▼ -1.60% (-7.35)
1M: ▼ -1.62% (-8.09)
Vol: 2.3M
52W: $453.27 - $542.07
Market Cap: 1.06T
WFC (Y, F, Z, S) $89.00
▼ -0.29% (-0.25)
5D: ▼ -6.91% (-6.95)
1M: ▼ -3.47% (-3.19)
Vol: 15.0M
52W: $57.46 - $97.76
Market Cap: 279.36B
INDL (Y, F, Z, S) $54.93
▼ -0.30% (-0.16)
5D: ▼ -2.06% (-0.00)
1M: ▲ +0.29% (+0.16)
Vol: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
ADBE (Y, F, Z, S) $303.48
▼ -0.31% (-0.96)
5D: ▼ -10.49% (-30.47)
1M: ▼ -12.76% (-44.41)
Vol: 2.9M
52W: $301.40 - $465.70
Market Cap: 128.74B
BUZZ (Y, F, Z, S) $34.79
▼ -0.32% (-0.11)
5D: ▲ +1.43% (-0.03)
1M: ▲ +6.10% (+2.00)
Vol: 159.1K
52W: $18.82 - $39.58
AUM: 105.53M
EURL (Y, F, Z, S) $45.09
▼ -0.33% (-0.15)
5D: ▲ +3.44% (+0.53)
1M: ▲ +12.99% (+5.18)
Vol: 23.9K
52W: $17.84 - $45.25
AUM: 35.16M
CVX (Y, F, Z, S) $166.63
▼ -0.36% (-0.61)
5D: ▲ +4.63% (+4.52)
1M: ▲ +13.55% (+19.88)
Vol: 5.1M
52W: $127.59 - $169.37
Market Cap: 335.75B
CMCSA (Y, F, Z, S) $28.32
▼ -0.37% (-0.10)
5D: ▲ +1.55% (+0.27)
1M: ▲ +2.81% (+0.77)
Vol: 29.1M
52W: $23.85 - $34.56
Market Cap: 111.59B
ABNB (Y, F, Z, S) $132.24
▼ -0.41% (-0.55)
5D: ▼ -4.63% (-7.03)
1M: ▲ +0.17% (+0.23)
Vol: 2.0M
52W: $99.88 - $163.93
Market Cap: 80.96B
PDD (Y, F, Z, S) $107.40
▼ -0.42% (-0.45)
5D: ▼ -11.68% (-13.15)
1M: ▼ -1.49% (-1.62)
Vol: 10.9M
52W: $87.11 - $139.41
Market Cap: 152.47B
NCLH (Y, F, Z, S) $22.99
▼ -0.43% (-0.10)
5D: ▼ -5.66% (-1.54)
1M: ▲ +6.73% (+1.45)
Vol: 10.0M
52W: $14.21 - $29.29
Market Cap: 10.47B
WBD (Y, F, Z, S) $28.50
▼ -0.44% (-0.12)
5D: ▲ +0.65% (-0.39)
1M: ▼ -1.37% (-0.40)
Vol: 25.9M
52W: $7.52 - $30.00
Market Cap: 70.68B
FER (Y, F, Z, S) $67.32
▼ -0.44% (-0.30)
5D: ▼ -0.21% (+0.97)
1M: ▼ -0.22% (-0.15)
Vol: 880.7K
52W: $39.67 - $68.09
Market Cap: 48.15B
DOW (Y, F, Z, S) $28.13
▼ -0.46% (-0.13)
5D: ▲ +8.53% (+1.80)
1M: ▲ +23.16% (+5.29)
Vol: 6.6M
52W: $19.82 - $39.24
Market Cap: 19.99B
BIIB (Y, F, Z, S) $168.52
▼ -0.47% (-0.79)
5D: ▼ -9.40% (-19.10)
1M: ▼ -1.74% (-2.98)
Vol: 654.0K
52W: $110.04 - $190.20
Market Cap: 24.72B
SKYY (Y, F, Z, S) $125.59
▼ -0.50% (-0.63)
5D: ▼ -2.45% (-3.36)
1M: ▼ -3.31% (-4.30)
Vol: 94.6K
52W: $85.38 - $143.74
AUM: 2.99B
DXCM (Y, F, Z, S) $69.35
▼ -0.50% (-0.35)
5D: ▲ +1.34% (+1.95)
1M: ▲ +4.49% (+2.98)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.20B
AXP (Y, F, Z, S) $356.36
▼ -0.53% (-1.90)
5D: ▼ -6.95% (-19.25)
1M: ▼ -6.20% (-23.55)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 247.98B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
RCL (Y, F, Z, S) $277.80
▼ -0.55% (-1.52)
5D: ▼ -8.72% (-33.70)
1M: ▼ -0.98% (-2.75)
Vol: 1.1M
52W: $162.49 - $364.14
Market Cap: 75.76B
XLC (Y, F, Z, S) $115.93
▼ -0.61% (-0.71)
5D: ▼ -1.32% (-1.98)
1M: ▼ -0.30% (-0.34)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
V (Y, F, Z, S) $327.14
▼ -0.62% (-2.03)
5D: ▼ -7.12% (-22.63)
1M: ▼ -5.21% (-17.97)
Vol: 5.6M
52W: $297.39 - $374.11
Market Cap: 631.34B
XEL (Y, F, Z, S) $75.72
▼ -0.63% (-0.48)
5D: ▲ +3.19% (+1.46)
1M: ▲ +3.49% (+2.55)
Vol: 3.7M
52W: $62.57 - $82.37
Market Cap: 44.79B
WMT (Y, F, Z, S) $119.28
▼ -0.63% (-0.76)
5D: ▲ +5.49% (+4.75)
1M: ▲ +3.34% (+3.86)
Vol: 18.2M
52W: $79.27 - $121.24
Market Cap: 951.04B
GEV (Y, F, Z, S) $640.08
▼ -0.64% (-4.10)
5D: ▲ +1.86% (+17.58)
1M: ▼ -6.66% (-45.64)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 174.24B
WDAY (Y, F, Z, S) $192.75
▼ -0.64% (-1.24)
5D: ▼ -8.12% (-14.44)
1M: ▼ -10.81% (-23.36)
Vol: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.47B
KKR (Y, F, Z, S) $131.23
▼ -0.64% (-0.85)
5D: ▼ -1.80% (-3.42)
1M: ▼ -1.61% (-2.15)
Vol: 1.6M
52W: $85.77 - $169.44
Market Cap: 121.51B
UBER (Y, F, Z, S) $84.06
▼ -0.70% (-0.59)
5D: ▼ -4.03% (-1.38)
1M: ▲ +3.88% (+3.14)
Vol: 12.9M
52W: $60.63 - $101.99
Market Cap: 175.25B
NFLX (Y, F, Z, S) $87.93
▼ -0.70% (-0.62)
5D: ▼ -2.87% (-1.53)
1M: ▼ -7.02% (-6.64)
Vol: 58.4M
52W: $82.11 - $134.12
Market Cap: 372.59B
MSFT (Y, F, Z, S) $456.15
▼ -0.70% (-3.23)
5D: ▼ -4.59% (-23.13)
1M: ▼ -4.25% (-20.24)
Vol: 15.2M
52W: $342.95 - $553.50
Market Cap: 3.39T
🟠 TEM (Y, F, Z, S) $68.79
▼ -0.71% (-0.49)
5D: ▲ +0.63% (+2.52)
1M: ▲ +1.00% (+0.68)
Vol: 4.2M
52W: $32.90 - $104.32
Market Cap: 12.24B
TRV (Y, F, Z, S) $270.75
▼ -0.73% (-1.99)
5D: ▼ -4.73% (-11.21)
1M: ▼ -6.51% (-18.86)
Vol: 854.3K
52W: $227.66 - $295.68
Market Cap: 60.95B
TMUS (Y, F, Z, S) $190.58
▼ -0.75% (-1.44)
5D: ▼ -3.70% (-9.98)
1M: ▼ -3.75% (-7.42)
Vol: 4.9M
52W: $188.12 - $273.15
Market Cap: 214.48B
XLE (Y, F, Z, S) $47.68
▼ -0.79% (-0.38)
5D: ▲ +2.42% (+1.01)
1M: ▲ +9.76% (+4.24)
Vol: 39.1M
52W: $36.32 - $48.65
Market Cap: 8.89B
PLTR (Y, F, Z, S) $176.95
▼ -0.81% (-1.45)
5D: ▲ +0.05% (-0.54)
1M: ▼ -5.75% (-10.80)
Vol: 18.2M
52W: $66.12 - $207.52
Market Cap: 421.74B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
FNGU (Y, F, Z, S) $23.67
▼ -0.86% (-0.20)
5D: ▼ -4.00% (-1.43)
1M: ▼ -7.45% (-1.90)
Vol: 3.7M
52W: $7.95 - $34.14
Market Cap: N/A
DUST (Y, F, Z, S) $5.75
▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
Vol: 60.0M
52W: $5.60 - $57.92
Market Cap: 77.17M
TTWO (Y, F, Z, S) $243.35
▼ -0.87% (-2.15)
5D: ▼ -3.58% (-7.37)
1M: ▼ -0.48% (-1.18)
Vol: 477.0K
52W: $179.58 - $264.79
Market Cap: 44.97B
SIDU (Y, F, Z, S) $3.72
▼ -0.93% (-0.03)
5D: ▼ -13.20% (-0.29)
1M: ▲ +286.20% (+2.75)
Vol: 102.5M
52W: $0.63 - $5.39
Market Cap: 242.52M
AAPL (Y, F, Z, S) $257.47
▼ -0.96% (-2.49)
5D: ▼ -0.61% (-1.90)
1M: ▼ -6.24% (-17.14)
Vol: 21.1M
52W: $168.63 - $288.62
Market Cap: 3.80T
ABT (Y, F, Z, S) $123.78
▼ -0.98% (-1.22)
5D: ▼ -1.90% (-2.14)
1M: ▼ -2.43% (-3.08)
Vol: 4.2M
52W: $109.37 - $139.33
Market Cap: 215.43B
KSS (Y, F, Z, S) $19.12
▼ -0.98% (-0.19)
5D: ▼ -12.13% (-1.42)
1M: ▼ -16.69% (-3.83)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.15B
VZ (Y, F, Z, S) $39.44
▼ -0.99% (-0.40)
5D: ▼ -1.11% (-0.33)
1M: ▼ -1.55% (-0.62)
Vol: 18.5M
52W: $10.42 - $44.33
Market Cap: 166.27B
NKE (Y, F, Z, S) $64.85
▼ -1.10% (-0.72)
5D: ▼ -0.63% (-1.07)
1M: ▼ -3.38% (-2.27)
Vol: 9.2M
52W: $51.34 - $80.55
Market Cap: 96.00B
GOOGL (Y, F, Z, S) $331.94
▼ -1.16% (-3.90)
5D: ▲ +2.00% (+3.37)
1M: ▲ +8.28% (+25.37)
Vol: 14.2M
52W: $140.14 - $340.49
Market Cap: 4.02T
PG (Y, F, Z, S) $144.63
▼ -1.18% (-1.72)
5D: ▲ +2.19% (+2.76)
1M: ▼ -0.40% (-0.58)
Vol: 5.8M
52W: $137.62 - $176.43
Market Cap: 338.50B
GOOG (Y, F, Z, S) $332.30
▼ -1.19% (-4.01)
5D: ▲ +1.93% (+3.16)
1M: ▲ +7.98% (+24.57)
Vol: 7.9M
52W: $142.27 - $341.20
Market Cap: 4.01T
KO (Y, F, Z, S) $70.55
▼ -1.24% (-0.89)
5D: ▲ +1.70% (+0.04)
1M: ▲ +0.26% (+0.18)
Vol: 9.2M
52W: $59.56 - $72.91
Market Cap: 303.63B
BRKU (Y, F, Z, S) $23.69
▼ -1.28% (-0.31)
5D: ▼ -3.40% (-0.74)
1M: ▼ -4.01% (-0.99)
Vol: 129.7K
52W: $21.43 - $31.80
AUM: 64.62M
MA (Y, F, Z, S) $539.71
▼ -1.30% (-7.11)
5D: ▼ -6.82% (-35.83)
1M: ▼ -4.51% (-25.46)
Vol: 2.9M
52W: $462.92 - $600.08
Market Cap: 487.90B
ORLY (Y, F, Z, S) $93.68
▼ -1.40% (-1.33)
5D: ▲ +2.24% (-0.12)
1M: ▲ +0.84% (+0.78)
Vol: 4.0M
52W: $79.70 - $108.72
Market Cap: 79.26B
DDOG (Y, F, Z, S) $120.68
▼ -1.41% (-1.73)
5D: ▼ -7.65% (-4.81)
1M: ▼ -13.83% (-19.37)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 42.32B
ISRG (Y, F, Z, S) $538.96
▼ -1.43% (-7.80)
5D: ▼ -7.88% (-47.28)
1M: ▼ -2.82% (-15.62)
Vol: 911.0K
52W: $425.00 - $616.00
Market Cap: 193.20B
NTSK (Y, F, Z, S) $15.48
▼ -1.46% (-0.23)
5D: ▼ -7.47% (-1.15)
1M: ▼ -22.75% (-4.56)
Vol: 2.3M
52W: $15.31 - $27.99
Market Cap: 6.09B
IGV (Y, F, Z, S) $99.59
▼ -1.46% (-1.48)
5D: ▼ -4.64% (-5.41)
1M: ▼ -6.32% (-6.72)
Vol: 6.8M
52W: $76.68 - $117.99
Market Cap: 1.24B
MSFU (Y, F, Z, S) $36.72
▼ -1.48% (-0.55)
5D: ▼ -9.09% (-3.86)
1M: ▼ -9.11% (-3.68)
Vol: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
ENPH (Y, F, Z, S) $35.58
▼ -1.51% (-0.55)
5D: ▲ +0.44% (+0.36)
1M: ▲ +11.69% (+3.72)
Vol: 3.4M
52W: $25.78 - $70.78
Market Cap: 4.66B
CURE (Y, F, Z, S) $115.83
▼ -1.51% (-1.78)
5D: ▼ -2.22% (-0.63)
1M: ▲ +6.05% (+6.61)
Vol: 48.7K
52W: $65.57 - $123.80
AUM: 178.38M
REGN (Y, F, Z, S) $742.72
▼ -1.51% (-11.42)
5D: ▼ -7.28% (-53.83)
1M: ▼ -0.49% (-3.64)
Vol: 383.9K
52W: $475.17 - $821.11
Market Cap: 78.72B
TXN (Y, F, Z, S) $190.52
▼ -1.51% (-2.93)
5D: ▲ +1.10% (+0.21)
1M: ▲ +7.30% (+12.96)
Vol: 3.8M
52W: $136.55 - $218.15
Market Cap: 173.21B
SPCE (Y, F, Z, S) $3.04
▼ -1.62% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.94% (-0.06)
Vol: 2.8M
52W: $2.18 - $6.64
Market Cap: 222.31M
DASH (Y, F, Z, S) $209.56
▼ -1.68% (-3.57)
5D: ▼ -6.49% (-6.00)
1M: ▼ -8.06% (-18.38)
Vol: 2.8M
52W: $155.40 - $285.50
Market Cap: 90.31B
ERX (Y, F, Z, S) $63.07
▼ -1.71% (-1.10)
5D: ▲ +4.35% (+2.53)
1M: ▲ +19.22% (+10.17)
Vol: 520.6K
52W: $39.88 - $65.92
AUM: 210.42M
RKLB (Y, F, Z, S) $90.22
▼ -1.72% (-1.58)
5D: ▲ +8.59% (+5.37)
1M: ▲ +62.59% (+34.73)
Vol: 20.9M
52W: $14.71 - $92.46
Market Cap: 48.19B
HIMS (Y, F, Z, S) $30.78
▼ -1.72% (-0.54)
5D: ▼ -9.12% (-0.91)
1M: ▼ -16.49% (-6.08)
Vol: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.00B
PLTU (Y, F, Z, S) $72.00
▼ -1.73% (-1.27)
5D: ▼ -0.22% (-0.53)
1M: ▼ -13.46% (-11.20)
Vol: 540.6K
52W: $13.61 - $105.79
AUM: 454.16M
PYPL (Y, F, Z, S) $56.63
▼ -1.78% (-1.03)
5D: ▼ -2.81% (-1.03)
1M: ▼ -7.66% (-4.70)
Vol: 9.4M
52W: $55.72 - $93.03
Market Cap: 54.11B
DJT (Y, F, Z, S) $13.73
▼ -1.79% (-0.25)
5D: ▼ -1.93% (-0.68)
1M: ▲ +27.96% (+3.00)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.84B
PTIR (Y, F, Z, S) $26.18
▼ -1.82% (-0.49)
5D: ▼ -0.17% (-0.22)
1M: ▼ -13.34% (-4.03)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
QCOM (Y, F, Z, S) $161.45
▼ -1.88% (-3.09)
5D: ▼ -11.23% (-16.33)
1M: ▼ -8.33% (-14.67)
Vol: 4.2M
52W: $118.79 - $204.90
Market Cap: 174.20B
GILD (Y, F, Z, S) $121.73
▼ -1.89% (-2.34)
5D: ▲ +0.88% (+0.63)
1M: ▲ +2.48% (+2.95)
Vol: 2.1M
52W: $88.35 - $127.86
Market Cap: 151.04B
ALB (Y, F, Z, S) $174.20
▼ -1.89% (-3.35)
5D: ▲ +10.04% (+12.91)
1M: ▲ +32.91% (+43.13)
Vol: 2.1M
52W: $48.70 - $179.14
Market Cap: 20.50B
ORCL (Y, F, Z, S) $189.94
▼ -1.90% (-3.67)
5D: ▲ +0.42% (-8.58)
1M: ▲ +0.95% (+1.79)
Vol: 12.1M
52W: $117.67 - $344.21
Market Cap: 545.79B
XBI (Y, F, Z, S) $124.39
▼ -1.91% (-2.43)
5D: ▲ +0.55% (-0.11)
1M: ▲ +2.29% (+2.79)
Vol: 7.4M
52W: $66.42 - $129.12
AUM: 7.85B
CRWD (Y, F, Z, S) $451.89
▼ -1.91% (-8.81)
5D: ▼ -2.58% (-18.72)
1M: ▼ -7.50% (-36.64)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 113.92B
APP (Y, F, Z, S) $605.33
▼ -2.01% (-12.43)
5D: ▼ -1.82% (-42.39)
1M: ▼ -10.63% (-71.97)
Vol: 2.9M
52W: $200.50 - $745.61
Market Cap: 204.75B
TRI (Y, F, Z, S) $124.61
▼ -2.09% (-2.66)
5D: ▼ -3.69% (-4.62)
1M: ▼ -5.85% (-7.75)
Vol: 454.5K
52W: $124.32 - $216.72
Market Cap: 56.33B
PANW (Y, F, Z, S) $186.91
▼ -2.11% (-4.02)
5D: ▼ -2.04% (-2.11)
1M: ▼ -0.10% (-0.18)
Vol: 2.5M
52W: $144.15 - $223.61
Market Cap: 130.28B
ALNY (Y, F, Z, S) $359.05
▼ -2.13% (-7.81)
5D: ▼ -10.10% (-39.24)
1M: ▼ -8.21% (-32.12)
Vol: 360.2K
52W: $205.87 - $495.55
Market Cap: 47.44B
ROP (Y, F, Z, S) $414.85
▼ -2.21% (-9.36)
5D: ▼ -4.52% (-19.96)
1M: ▼ -6.33% (-28.03)
Vol: 886.8K
52W: $412.33 - $591.26
Market Cap: 44.65B
ABBV (Y, F, Z, S) $216.99
▼ -2.21% (-4.90)
5D: ▼ -3.19% (-3.09)
1M: ▼ -2.99% (-6.68)
Vol: 3.6M
52W: $160.33 - $243.06
Market Cap: 383.50B
FICO (Y, F, Z, S) $1580.06
▼ -2.24% (-36.23)
5D: ▼ -0.35% (-85.47)
1M: ▼ -11.83% (-212.07)
Vol: 98.1K
52W: $1300.00 - $2217.60
Market Cap: 37.93B
CSGP (Y, F, Z, S) $62.43
▼ -2.25% (-1.44)
5D: ▲ +1.74% (+3.94)
1M: ▼ -1.87% (-1.19)
Vol: 2.5M
52W: $57.01 - $97.43
Market Cap: 26.46B
GGLL (Y, F, Z, S) $108.48
▼ -2.30% (-2.55)
5D: ▲ +3.90% (+2.03)
1M: ▲ +16.03% (+14.99)
Vol: 790.4K
52W: $22.56 - $114.17
AUM: 1.06B
AZN (Y, F, Z, S) $94.11
▼ -2.31% (-2.23)
5D: ▲ +0.11% (-0.54)
1M: ▲ +3.02% (+2.76)
Vol: 8.7M
52W: $60.82 - $96.51
Market Cap: 291.79B
CRDO (Y, F, Z, S) $153.19
▼ -2.33% (-3.65)
5D: ▲ +8.19% (+2.77)
1M: ▲ +9.16% (+12.85)
Vol: 4.1M
52W: $29.09 - $213.80
Market Cap: 27.67B
CCL (Y, F, Z, S) $29.47
▼ -2.37% (-0.71)
5D: ▼ -7.02% (-2.66)
1M: ▲ +4.49% (+1.27)
Vol: 13.9M
52W: $15.07 - $32.89
Market Cap: 38.67B
FANG (Y, F, Z, S) $149.98
▼ -2.44% (-3.75)
5D: ▲ +1.57% (+2.57)
1M: ▲ +0.62% (+0.92)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 43.42B
CTSH (Y, F, Z, S) $84.58
▼ -2.44% (-2.11)
5D: ▼ -1.38% (-0.68)
1M: ▲ +1.14% (+0.96)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.31B
TTD (Y, F, Z, S) $36.21
▼ -2.47% (-0.92)
5D: ▼ -2.92% (-1.08)
1M: ▼ -1.17% (-0.43)
Vol: 10.7M
52W: $35.65 - $126.20
Market Cap: 17.71B
INTU (Y, F, Z, S) $552.37
▼ -2.51% (-14.23)
5D: ▼ -15.22% (-94.53)
1M: ▼ -17.32% (-115.75)
Vol: 2.0M
52W: $529.06 - $810.72
Market Cap: 153.78B
SEDG (Y, F, Z, S) $33.89
▼ -2.56% (-0.89)
5D: ▲ +12.00% (+1.00)
1M: ▲ +14.96% (+4.41)
Vol: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.03B
CRM (Y, F, Z, S) $233.13
▼ -2.69% (-6.44)
5D: ▼ -10.52% (-26.81)
1M: ▼ -8.40% (-21.37)
Vol: 8.8M
52W: $221.60 - $364.71
Market Cap: 221.97B
TEAM (Y, F, Z, S) $128.37
▼ -2.72% (-3.59)
5D: ▼ -14.09% (-18.05)
1M: ▼ -19.55% (-31.19)
Vol: 2.1M
52W: $128.37 - $326.00
Market Cap: 33.79B
🟠 RGTI (Y, F, Z, S) $25.01
▼ -2.76% (-0.71)
5D: ▼ -0.95% (+0.29)
1M: ▲ +4.38% (+1.05)
Vol: 24.8M
52W: $6.86 - $58.15
Market Cap: 8.25B
OILU (Y, F, Z, S) $26.84
▼ -2.77% (-0.77)
5D: ▲ +5.32% (+1.45)
1M: ▲ +25.21% (+5.40)
Vol: 468.4K
52W: $15.15 - $36.46
AUM: 34.62M
IBM (Y, F, Z, S) $300.43
▼ -2.78% (-8.60)
5D: ▼ -0.76% (-3.79)
1M: ▼ -0.91% (-2.75)
Vol: 2.5M
52W: $210.49 - $324.90
Market Cap: 280.82B
VRTX (Y, F, Z, S) $436.95
▼ -2.80% (-12.58)
5D: ▼ -6.97% (-26.91)
1M: ▼ -3.96% (-18.01)
Vol: 424.4K
52W: $362.50 - $519.68
Market Cap: 112.03B
GEHC (Y, F, Z, S) $82.89
▼ -2.83% (-2.41)
5D: ▼ -5.94% (-4.39)
1M: ▲ +0.82% (+0.67)
Vol: 2.2M
52W: $57.54 - $94.63
Market Cap: 37.84B
ROKU (Y, F, Z, S) $104.51
▼ -2.83% (-3.04)
5D: ▼ -4.00% (-6.66)
1M: ▼ -5.93% (-6.58)
Vol: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.44B
TARK (Y, F, Z, S) $54.65
▼ -2.84% (-1.60)
5D: ▲ +3.32% (+2.10)
1M: ▲ +3.66% (+1.93)
Vol: 13.4K
52W: $14.37 - $74.00
AUM: 26.63M
INSM (Y, F, Z, S) $158.75
▼ -2.88% (-4.71)
5D: ▼ -6.77% (-17.22)
1M: ▼ -20.89% (-41.92)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 33.86B
QBTS (Y, F, Z, S) $29.28
▼ -2.89% (-0.87)
5D: ▲ +0.00% (+1.17)
1M: ▲ +14.73% (+3.76)
Vol: 36.8M
52W: $4.45 - $46.75
Market Cap: 10.60B
RIVN (Y, F, Z, S) $16.96
▼ -3.10% (-0.54)
5D: ▼ -14.74% (-2.26)
1M: ▼ -5.27% (-0.94)
Vol: 25.1M
52W: $10.36 - $22.69
Market Cap: 20.79B
DNUT (Y, F, Z, S) $3.73
▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
Vol: 3.7M
52W: $2.50 - $9.48
Market Cap: 639.81M
NOW (Y, F, Z, S) $130.08
▼ -3.37% (-4.53)
5D: ▼ -11.02% (-11.72)
1M: ▼ -16.73% (-26.14)
Vol: 10.7M
52W: $130.06 - $239.62
Market Cap: 137.25B
NVO (Y, F, Z, S) $56.90
▼ -3.42% (-2.01)
5D: ▼ -0.78% (-1.92)
1M: ▲ +16.21% (+7.94)
Vol: 21.2M
52W: $43.08 - $91.28
Market Cap: 252.81B
OKLO (Y, F, Z, S) $92.50
▼ -3.61% (-3.47)
5D: ▼ -5.22% (-12.81)
1M: ▲ +10.77% (+8.99)
Vol: 8.5M
52W: $17.42 - $193.84
Market Cap: 14.45B
ORCU (Y, F, Z, S) $17.44
▼ -3.65% (-0.66)
5D: ▲ +0.09% (-1.68)
1M: ▼ -0.52% (-0.09)
Vol: 134.0K
52W: $15.42 - $27.57
Market Cap: N/A
RKLX (Y, F, Z, S) $64.40
▼ -3.65% (-2.44)
5D: ▲ +16.75% (+6.78)
1M: ▲ +140.90% (+37.67)
Vol: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
🟠 MSTR (Y, F, Z, S) $172.76
▼ -3.66% (-6.57)
5D: ▲ +3.47% (+15.43)
1M: ▲ +3.14% (+5.26)
Vol: 18.4M
52W: $149.75 - $457.22
Market Cap: 49.99B
CHTR (Y, F, Z, S) $194.59
▼ -3.83% (-7.75)
5D: ▼ -7.21% (-16.00)
1M: ▼ -7.90% (-16.70)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 26.58B
ORCX (Y, F, Z, S) $16.26
▼ -3.90% (-0.66)
5D: ▼ -0.06% (-1.60)
1M: ▼ -0.67% (-0.11)
Vol: 6.4M
52W: $9.05 - $60.53
AUM: 293.45M
LLY (Y, F, Z, S) $1028.06
▼ -4.21% (-45.23)
5D: ▼ -5.26% (-35.50)
1M: ▼ -2.49% (-26.23)
Vol: 3.3M
52W: $621.50 - $1133.95
Market Cap: 921.61B
🟠 SMR (Y, F, Z, S) $18.93
▼ -4.54% (-0.90)
5D: ▼ -3.76% (-1.58)
1M: ▲ +10.57% (+1.81)
Vol: 16.9M
52W: $11.08 - $57.42
Market Cap: 5.35B
🟠 MP (Y, F, Z, S) $66.08
▼ -4.64% (-3.22)
5D: ▲ +8.23% (+4.08)
1M: ▲ +23.70% (+12.66)
Vol: 8.6M
52W: $18.64 - $100.25
Market Cap: 11.71B
IONQ (Y, F, Z, S) $48.44
▼ -4.80% (-2.44)
5D: ▼ -3.98% (-1.01)
1M: ▼ -2.48% (-1.23)
Vol: 14.3M
52W: $17.88 - $84.64
Market Cap: 17.16B
PILL (Y, F, Z, S) $12.03
▼ -4.95% (-0.63)
5D: ▼ -2.88% (+0.12)
1M: ▼ -0.22% (-0.03)
Vol: 65.8K
52W: $3.59 - $13.33
AUM: 17.78M
NRGU (Y, F, Z, S) $20.42
▼ -5.35% (-1.15)
5D: ▲ +2.33% (+0.61)
1M: ▲ +19.88% (+3.39)
Vol: 51.5K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $167.00
▼ -5.49% (-9.71)
5D: ▲ +1.56% (-0.73)
1M: ▲ +4.78% (+7.62)
Vol: 463.7K
52W: $32.22 - $186.24
AUM: 736.27M
OPEN (Y, F, Z, S) $6.28
▼ -5.50% (-0.36)
5D: ▼ -2.41% (-1.01)
1M: ▼ -6.76% (-0.45)
Vol: 31.3M
52W: $0.51 - $10.87
Market Cap: 5.99B
SATS (Y, F, Z, S) $123.15
▼ -6.06% (-7.94)
5D: ▲ +5.30% (+3.15)
1M: ▲ +18.82% (+19.51)
Vol: 5.1M
52W: $14.90 - $132.25
Market Cap: 35.45B
COIN (Y, F, Z, S) $239.78
▼ -6.28% (-16.08)
5D: ▼ -2.37% (-1.00)
1M: ▼ -5.08% (-12.83)
Vol: 8.7M
52W: $142.58 - $444.65
Market Cap: 64.66B
SOXS (Y, F, Z, S) $2.13
▼ -6.71% (-0.15)
5D: ▼ -17.24% (-0.23)
1M: ▼ -36.42% (-1.22)
Vol: 326.8M
52W: $2.05 - $51.85
AUM: 1.07B
🟠 MSTX (Y, F, Z, S) $4.82
▼ -7.31% (-0.38)
5D: ▲ +5.46% (+0.77)
1M: ▲ +1.25% (+0.06)
Vol: 139.2M
52W: $3.73 - $64.40
AUM: 278.71M
HOOD (Y, F, Z, S) $110.83
▼ -7.39% (-8.84)
5D: ▼ -3.95% (-4.44)
1M: ▼ -7.18% (-8.57)
Vol: 28.5M
52W: $29.66 - $153.86
Market Cap: 99.67B
ELIL (Y, F, Z, S) $25.92
▼ -7.53% (-2.11)
5D: ▼ -9.65% (-1.64)
1M: ▼ -5.41% (-1.48)
Vol: 129.2K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $227.60
▼ -9.82% (-24.78)
5D: ▼ -10.38% (-16.96)
1M: ▲ +1.61% (+3.60)
Vol: 9.2M
52W: $79.75 - $282.95
Market Cap: 43.13B
CONL (Y, F, Z, S) $16.17
▼ -12.38% (-2.28)
5D: ▼ -5.36% (-0.25)
1M: ▼ -12.48% (-2.30)
Vol: 9.6M
52W: $9.21 - $72.35
AUM: 464.18M